台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.40
  • 漲幅
    -0.91%
  • 成交量
    415
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐儀 (3594)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00244.5042.85-2546-0.37%
2024/03/21846.0800.0044.9084881.64%
2024/03/20543.30543.9244.0003390.00%
2024/01/17143.2000.0043.1013110.32%
2023/12/15149.5000.0049.3012900.34%
2023/11/2900.00150.5050.60-1266-0.37%
2023/11/17148.2500.0048.4012850.35%
2023/11/09250.60250.6050.6002860.00%
2023/11/0600.00148.8048.50-1264-0.38%
2023/08/28147.3000.0047.2511,2460.08%
2023/08/0700.00251.2051.10-21,865-0.11%
2023/07/28250.6000.0050.3021,8740.11%
2023/07/1700.00258.4560.90-21,898-0.11%
2023/07/14258.2000.0058.5021,8550.11%
2023/06/2000.00155.0054.60-12,647-0.04%
2023/06/16154.0000.0053.8012,9010.03%
2023/06/122157.242258.4957.00-13,171-0.03%
2023/06/09161.1000.0061.1013,1470.03%
2023/06/0600.00159.6058.40-13,354-0.03%
2023/06/05158.7000.0058.6013,3480.03%
2023/06/0100.00157.0057.30-13,480-0.03%
2023/05/30157.90157.4057.6003,6410.00%
2023/05/26152.401.152.6754.90-0.13,6760.00%
2023/05/23451.48452.0351.9004,6900.00%
2023/05/17150.80150.9050.9005,1080.00%
2023/05/16550.12550.4050.4005,2190.00%
2023/05/15248.438.248.5049.90-6.25,297-0.12%
2023/05/12146.55247.4546.55-15,506-0.02%
2023/05/11246.9800.0045.9525,5800.04%
2023/05/10148.00148.9047.8005,6260.00%
2023/05/09148.6500.0047.0015,6270.02%
2023/05/08349.65350.4349.6505,6140.00%
2023/05/0500.00149.0548.90-15,654-0.02%
2023/05/04148.4000.0048.4015,6840.02%
2023/05/02150.80450.5350.50-35,683-0.05%
2023/04/28250.5500.0050.8025,6880.04%
2023/04/26450.8300.0050.6045,6730.07%
2023/04/25151.6000.0051.6015,6660.02%
2023/04/20153.60153.9054.0005,7190.00%
2023/04/19256.35155.6055.6015,7030.02%
2023/04/18156.30655.9855.80-55,706-0.09%
2023/04/17157.20257.1056.80-15,703-0.02%
2023/04/14154.10153.5054.1005,6270.00%
2023/04/13253.40253.6553.3005,5350.00%
2023/04/12652.20448.9452.5025,4280.04%
2023/04/11248.6800.0048.0025,3350.04%
2023/04/10148.40148.4048.4005,3180.00%
2023/04/07148.55248.6348.50-15,321-0.02%
2023/04/06248.68548.8648.80-35,310-0.06%
2023/03/3100.00748.0448.40-75,303-0.13%
2023/03/30447.60447.5047.5005,2810.00%
2023/03/29848.897648.2347.25-685,264-1.29%
2023/03/28151.102650.4149.20-255,210-0.48%
2023/03/27852.242.152.9251.505.95,1330.11%
2023/03/24149.35149.5049.3505,0100.00%
2023/03/2300.00448.2348.15-45,142-0.08%
2023/03/22547.26247.4547.4535,2050.06%
2023/03/21248.60949.4747.10-75,198-0.13%
2023/03/20346.922147.2447.60-185,033-0.36%
2023/03/17446.601.546.9546.352.54,9410.05%
2023/03/161146.191346.6746.55-24,883-0.04%
2023/03/15347.152646.5245.95-234,818-0.48%
2023/03/141945.0900.0045.25194,7360.40%
2023/03/1300.001543.2444.60-154,705-0.32%
2023/03/092147.77547.8545.95164,5760.35%
2023/03/08245.90846.1646.60-64,436-0.14%
2023/03/07646.28647.3946.3504,3730.00%
2023/03/06446.04345.7545.7014,2720.02%
2023/03/03546.8500.0045.1554,2020.12%
2023/03/01744.63244.7544.6053,9360.13%
2023/02/244044.42144.7045.00393,8731.01%
2023/02/23245.30244.5044.8003,7430.00%
2023/02/222443.25543.7245.20193,4750.55%
2023/02/211542.711043.5643.1053,1980.16%
2023/02/20141.106.441.1741.55-5.42,628-0.21%
2023/02/1600.00534.4034.40-52,257-0.22%
2023/02/154833.92934.5533.90392,2381.74%
2023/02/14933.92834.4034.5012,2030.05%
2023/02/132031.761132.2534.4092,0710.43%
2023/02/10634.33634.0533.3501,9560.00%
2023/02/0900.000.933.9033.90-0.91,699-0.05%
2023/02/0800.00430.8030.85-41,623-0.25%
2023/02/0700.00730.0230.60-71,575-0.44%
2023/02/06329.3200.0029.3531,5590.19%
2023/02/03529.75130.3529.6541,5490.26%
2023/02/01529.46529.8729.8001,4610.00%
2023/01/3100.00229.3529.60-21,452-0.14%
2023/01/30128.45128.7529.1001,4450.00%
2023/01/1100.00130.0529.55-11,432-0.07%
2023/01/091029.501029.2029.7001,3760.00%
2023/01/061229.45729.7929.2551,3790.36%
2023/01/05528.501029.0329.80-51,392-0.36%
2023/01/0400.00428.6028.35-41,372-0.29%
2022/12/30227.2500.0027.0521,4990.13%
2022/12/28127.8500.0027.5011,5540.06%
2022/12/2600.00128.2027.85-11,652-0.06%
2022/12/20227.1500.0026.6522,1500.09%
2022/12/16428.00328.2727.9512,4440.04%
2022/12/15329.831629.6529.25-132,447-0.53%
2022/12/1400.0019.128.9929.80-19.12,249-0.85%
2022/12/13427.88228.5027.7022,1470.09%
2022/12/12227.10228.6027.1002,0910.00%
2022/12/09226.8000.0026.7522,0530.10%
2022/11/2900.000.225.8026.00-0.22,088-0.01%
2022/11/2800.00125.4025.60-12,093-0.05%
2022/11/25125.2000.0025.2012,1140.05%
2022/11/181126.4100.0025.90112,3090.48%
2022/11/1500.00526.0726.00-52,290-0.22%
2022/11/11525.25225.4525.9032,3110.13%
2022/11/1000.00725.4925.35-72,328-0.30%
2022/11/0900.00325.4525.05-32,349-0.13%
2022/11/07124.902925.3425.25-282,382-1.18%
2022/10/28122.9500.0022.9012,4760.04%
2022/10/2700.00123.5023.55-12,520-0.04%
2022/10/26522.59122.8522.8042,5460.16%
2022/10/25123.25123.5023.2002,5700.00%
2022/10/24223.8000.0023.5022,6120.08%
2022/10/21223.5800.0023.4522,6720.07%
2022/10/20523.9500.0024.0552,7570.18%
2022/10/19525.0500.0024.8052,7910.18%
2022/10/181125.3300.0025.20112,8210.39%
2022/10/17124.55124.9525.3502,8490.00%
2022/10/14225.80225.9525.5502,8960.00%
2022/10/13724.8600.0024.1572,9720.24%
2022/10/12826.4800.0026.6583,0000.27%
2022/10/11227.08526.9326.20-33,177-0.09%
2022/10/071528.912528.3027.70-103,637-0.27%
2022/10/06227.5000.0027.3023,6170.06%
2022/10/0500.00128.4027.55-13,660-0.03%
2022/10/04128.6500.0028.1513,6560.03%
2022/10/03126.60126.9026.8503,6870.00%
2022/09/30427.831527.8627.80-113,685-0.30%
2022/09/292126.891127.7127.45103,6910.27%
2022/09/284027.49726.5025.95333,5990.92%
2022/09/27426.40426.8128.2503,4100.00%
2022/09/23227.459028.0228.00-883,170-2.78%
2022/09/2200.00126.6525.95-13,020-0.03%
2022/09/192.224.5500.0024.452.22,9800.07%
2022/09/15125.5000.0025.5012,9690.03%
2022/09/13125.2500.0025.2512,9280.03%
2022/09/12125.0000.0024.9012,9220.03%
2022/09/05226.3000.0026.0522,8860.07%
2022/09/0200.00527.3527.40-52,875-0.17%
2022/09/01727.182227.2027.25-152,893-0.52%
2022/08/3000.00227.8027.70-22,883-0.07%
2022/08/29627.28127.3027.3052,8710.17%
2022/08/2600.00428.9928.80-42,837-0.14%
2022/08/25229.65130.0029.3012,7950.04%
2022/08/24127.7000.0027.5012,6630.04%
2022/08/2300.00527.8027.95-52,651-0.19%
2022/08/22827.59227.5027.5062,6450.23%
2022/08/16527.76428.0627.7512,5300.04%
2022/08/15126.7500.0026.9512,4960.04%
2022/08/1100.001328.3528.05-132,441-0.53%
2022/08/09227.10227.5327.7502,4000.00%
2022/08/08426.91427.7027.7502,3940.00%
2022/08/03228.85227.2827.3502,3050.00%
2022/08/02129.20128.7028.7002,2580.00%
2022/07/28230.0000.0030.0022,1990.09%
2022/07/2700.001129.9330.40-112,165-0.51%
2022/07/2100.00629.3429.95-61,926-0.31%
2022/07/201029.82830.8129.9521,8570.11%
2022/07/19630.78130.0030.5051,7540.28%
2022/07/18130.601130.7030.40-101,674-0.60%
2022/07/153729.474530.0630.20-81,471-0.54%
2022/07/144.727.13527.0828.00-0.3986-0.03%
2022/07/13427.18326.7726.1518760.11%
2022/07/08125.70125.4025.7006710.00%
2022/07/07125.30225.5525.30-1625-0.16%
2022/07/0500.00123.8524.30-1545-0.18%
2022/07/041223.67123.7523.75115352.05%
2022/06/2900.00624.4024.50-6437-1.37%
2022/06/23222.9500.0023.1024410.45%
2022/06/22422.98223.1323.1524520.44%
2022/06/17523.4500.0023.5054831.03%
2022/06/16123.9000.0023.9014840.21%
2022/06/15324.6300.0024.3034920.61%
2022/06/14324.4500.0024.7535190.58%
2022/06/13525.1000.0024.8055300.94%
2022/06/10125.60725.1125.90-6530-1.13%
2022/06/0900.00724.8424.95-7507-1.38%
2022/06/08824.74524.9524.6035080.59%
2022/06/0600.00324.2024.20-3510-0.59%
2022/05/30324.27124.9024.4526060.33%
2022/05/2600.00224.6324.05-2741-0.27%
2022/05/24324.05324.6224.3507660.00%
2022/05/2300.00324.0023.90-3754-0.40%
2022/05/20223.5000.0023.4027540.26%
2022/05/1900.00623.5123.50-6763-0.79%
2022/05/1800.00223.3523.85-2763-0.26%
2022/05/12222.13122.2022.0017590.13%
2022/05/11322.7800.0022.7537620.39%
2022/05/091322.9800.0023.10137731.68%
2022/05/0600.001724.3224.35-17770-2.21%
2022/05/051225.03824.7324.4547690.52%
2022/05/0300.00222.4022.30-2688-0.29%
2022/04/271122.09122.5022.50107071.41%
2022/04/26423.08223.4523.0027040.28%
2022/04/25323.2200.0023.1037060.42%
2022/04/07624.3000.0024.1568130.74%
2022/03/250.325.9500.0025.700.37950.04%
2022/03/212.526.1800.0026.202.57540.34%
2022/03/1700.001026.4526.40-10744-1.34%
2022/03/1500.00324.6024.90-3700-0.43%
2022/03/0200.00325.3025.40-3581-0.52%
2022/03/011325.5400.0024.85135502.36%
2022/02/18122.7000.0022.7514050.25%
2022/01/240.121.9500.0021.650.14060.02%
2021/12/290.121.7000.0021.600.12610.04%
2021/12/210.121.6000.0021.650.12470.04%
2021/11/0500.000.122.6023.70-0.1184-0.03%
2021/10/220.121.8500.0021.850.11610.03%
2021/10/200.121.9500.0022.000.11680.03%
2021/10/150.122.2000.0022.100.11720.03%
2021/10/140.122.3000.0022.200.11710.03%
2021/10/120.122.5000.0022.350.11710.03%
2021/10/080.122.5000.0022.350.11740.03%
2021/09/02023.1500.0022.8002000.02%
2021/08/04123.65123.7023.7004110.00%
2021/06/30525.3000.0025.4059910.50%
2021/06/291525.6500.0025.35159901.51%
2021/06/25525.5500.0025.5059870.51%
2021/06/01126.70127.5027.2509560.00%
2021/05/31126.6000.0026.5519470.11%
2021/05/19225.3000.0025.4529050.22%
2021/05/122126.4000.0026.55218202.56%
2021/05/1100.000.128.7028.80-0.1783-0.02%
2021/05/07129.70130.2030.0506660.00%
2021/05/0600.003228.6328.30-32629-5.09%
2021/05/053029.9800.0029.20306144.88%
2021/05/04729.45328.5831.7045550.72%
2021/05/0300.001027.8528.85-10458-2.18%
2021/04/2900.00327.6027.50-3433-0.69%
2021/04/28327.9500.0027.9534200.71%
2021/04/27129.1500.0029.3514090.24%
2021/04/26929.8300.0029.6094032.23%
2021/04/2200.00127.7526.80-1344-0.29%
2021/04/19129.7500.0028.1012710.37%
2021/04/151026.8000.0026.70102064.84%
2021/04/01225.3000.0025.3522420.82%
2021/03/26525.5000.0025.7552601.92%
2021/03/241026.0000.0025.75102603.84%
2021/03/231025.0500.0025.05102494.00%
2021/03/171025.0000.0024.95102494.02%
2021/03/152024.7000.0024.65202527.91%
2021/03/11324.5000.0024.5032601.15%
2021/02/22124.5500.0024.4013410.29%
2021/01/1300.00125.4525.65-1335-0.30%
2021/01/0800.00126.0526.00-1331-0.30%
2021/01/04227.5500.0027.7023280.61%
2020/12/0700.00224.3524.15-2641-0.31%
2020/11/2700.00125.8525.85-1805-0.12%
2020/11/2400.000.124.9025.10-0.1824-0.02%
2020/11/20225.4500.0025.4528300.24%
2020/11/19124.8000.0024.5018300.12%
2020/10/2600.000.123.9023.90-0.1845-0.01%
2020/10/1200.00224.3023.70-2843-0.24%
2020/10/0600.00125.3525.10-1837-0.12%
2020/09/25325.481024.5024.35-7834-0.84%
2020/09/241027.4400.0026.10108091.24%
2020/09/1100.00225.7026.95-2787-0.25%
2020/09/10327.98128.3527.0527870.25%
2020/09/0900.00326.7527.40-3753-0.40%
2020/09/08326.95626.6626.90-3703-0.43%
2020/08/25225.1000.0024.9525310.38%
2020/08/2000.00223.7523.15-2469-0.43%
2020/07/3100.00122.8522.95-1456-0.22%
2020/07/03125.10124.9524.9503980.00%
2020/07/02625.36225.1025.1043841.04%
2020/06/2400.00223.2023.40-2236-0.85%
2020/06/19223.8000.0023.8522210.90%
2020/06/17223.20222.8022.2501650.00%
2020/03/03523.85523.2523.2004170.00%
2020/03/0200.00123.2023.20-1390-0.26%
2020/02/24122.0500.0021.8013550.28%
2019/10/0900.00122.8023.10-1153-0.65%
2019/08/2600.00323.9524.10-3126-2.37%
2019/08/2300.00124.2524.35-1123-0.81%
2019/08/2000.00323.9523.80-3111-2.70%
2019/08/06322.8000.0023.303614.85%
2019/07/1000.00424.7024.25-477-5.17%
2019/06/0400.00122.4522.45-1390-0.26%
2019/05/21422.4000.0022.7044260.94%
2019/05/0300.001.324.1224.20-1.3431-0.30%
2019/04/15124.5000.0024.3014110.24%
2019/04/09124.8000.0024.8014020.25%
2019/04/08225.0800.0024.9023990.50%
2019/03/29225.8500.0026.3523810.52%
2019/03/28127.40227.4526.00-1372-0.27%
2019/03/22226.80827.0026.55-6316-1.90%
2019/03/21926.7100.0027.1092883.12%
2019/03/19125.10224.7024.70-1223-0.45%
2019/03/13325.77225.4025.4011920.52%
2019/03/1100.00425.2325.70-4152-2.62%
2019/03/07523.75124.1523.404984.06%
2018/12/1800.000.221.2521.20-0.2119-0.19%
2018/12/1700.00221.3522.25-2120-1.67%
2018/12/0300.00222.2022.25-2126-1.58%
2018/10/250.120.0000.0019.750.11960.03%
2018/09/030.124.0000.0023.900.11,0820.01%
2018/07/1900.00330.3029.80-3957-0.31%
2018/07/18730.74530.4630.3029310.21%
2018/07/16830.411830.6329.70-10843-1.19%
2018/07/131030.3300.0030.95107711.30%
2018/07/12929.49929.1829.2007390.00%
2018/07/09628.5000.0028.1066630.90%
2018/07/06929.541429.8028.90-5641-0.78%
2018/07/0500.00729.4028.55-7536-1.30%
2018/07/041128.79529.3629.7064821.24%
2018/06/2500.00125.3025.20-1372-0.27%
2018/06/19429.50429.1029.0003580.00%
2018/06/15226.10127.6527.7512590.39%
2018/06/0100.000.223.6023.70-0.2241-0.10%
2018/05/2400.00123.3523.10-1245-0.41%
2018/04/18226.80226.2026.0004540.00%
2018/01/24530.30530.0129.7005720.00%
2018/01/2300.001129.1229.25-11507-2.17%
2018/01/2200.00227.0527.35-2489-0.41%
2018/01/18127.8500.0027.8015310.19%
2018/01/17228.1000.0028.3025350.37%
2018/01/16729.43429.0828.6035360.56%
2018/01/1500.00127.3527.65-1509-0.20%
2018/01/12126.60127.2026.7005400.00%
2018/01/11126.4000.0026.4015410.18%
2018/01/0500.00127.3527.65-1589-0.17%
2018/01/03827.1600.0026.8085921.35%
磐儀 相關文章