加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    176張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201312.3000.0012.40131936.73%
2024/05/1500.001012.3012.35-10196-5.09%
2024/05/141012.3500.0012.35101965.08%
2024/05/0900.002012.5312.45-20196-10.19%
2024/04/16213.1500.0012.9521721.16%
2024/04/12613.1500.0013.2061713.51%
2024/04/0900.00513.2513.30-5179-2.78%
2024/04/0800.00413.2013.15-4179-2.23%
2024/03/07114.5500.0014.3512000.50%
2024/01/311015.3500.0015.25101955.11%
2024/01/031015.5500.0015.55101965.10%
2023/12/21115.8000.0015.8011990.50%
2023/12/08116.5000.0016.3512210.45%
2023/12/04216.95316.9516.90-1266-0.38%
2023/10/13114.7500.0014.9513600.28%
2023/10/12914.7000.0014.9593622.48%
2023/10/06515.2000.0015.2053641.37%
2023/10/04515.4000.0015.3053671.36%
2023/09/2800.00215.5515.45-2370-0.54%
2023/09/2600.00215.9515.60-2373-0.54%
2023/09/1100.004017.0516.90-40413-9.69%
2023/09/0600.002016.8017.20-20377-5.30%
2023/09/011014.2000.0014.20103622.76%
2023/08/111015.1500.0015.05107051.42%
2023/08/10115.2000.0015.1517100.14%
2023/08/021216.2500.0016.15127081.69%
2023/07/181015.1000.0015.00106641.51%
2023/06/2900.00415.3615.45-4727-0.55%
2023/06/281015.5000.0015.40107251.38%
2023/06/27215.8300.0015.7527200.28%
2023/06/131016.90317.0017.0076981.00%
2023/06/0900.00217.0016.80-2691-0.29%
2023/06/081216.7700.0016.85126831.76%
2023/06/071417.5800.0017.55146622.11%
2023/06/061017.4500.0017.55106551.53%
2023/06/051017.80318.1218.0576421.09%
2023/06/02118.10618.1918.55-5607-0.82%
2023/06/01117.0500.0016.9015390.19%
2023/05/31616.85116.9517.2055210.96%
2023/05/30116.6000.0016.7515000.20%
2023/04/21014.1900.0014.2003760.00%
2022/12/0700.001113.9513.35-11485-2.27%
2022/11/2900.001214.3714.00-12303-3.96%
2022/11/2100.001514.2614.15-15305-4.90%
2022/11/14014.2500.0014.2503150.00%
2022/09/0700.00116.7016.45-1589-0.17%
2022/08/3100.00118.2017.85-1586-0.17%
2022/08/3000.00117.2517.25-1575-0.17%
2022/07/0400.00216.1516.05-2312-0.64%
2022/06/13119.4000.0019.4013730.27%
2022/06/08820.7100.0020.3583722.15%
2022/03/091021.6500.0021.75108211.22%
2022/03/08121.7500.0021.6018390.12%
2022/03/07122.4000.0022.3518710.11%
2022/03/03323.8500.0023.9031,0200.29%
2022/02/251023.2000.0023.15101,2890.78%
2022/02/16223.4500.0023.4021,3430.15%
2022/02/14222.9500.0023.1021,3510.15%
2022/01/13323.5700.0023.1531,5500.19%
2022/01/12123.7000.0023.8011,5510.06%
2022/01/101924.7500.0024.45191,5471.23%
2022/01/0500.00125.6025.30-11,535-0.07%
2021/12/2900.00226.3526.15-21,464-0.14%
2021/12/2800.00125.8025.70-11,457-0.07%
2021/12/2300.00127.8526.65-11,428-0.07%
2021/12/22327.0700.0026.9031,3970.21%
2021/12/1600.00526.7726.95-51,308-0.38%
2021/12/10224.4000.0024.5021,2110.17%
2021/12/0900.001025.2024.85-101,211-0.83%
2021/12/0800.001025.2024.85-101,208-0.83%
2021/12/061025.0000.0025.20101,1880.84%
2021/12/031125.0500.0025.10111,1750.94%
2021/12/0200.00125.3024.50-11,167-0.09%
2021/11/30326.4200.0026.2031,1250.27%
2021/11/29126.602326.4326.60-221,063-2.07%
2021/11/26125.90126.0025.3509820.00%
2021/11/252224.7500.0024.95229052.43%
2021/11/241024.951024.4725.0507950.00%
2021/11/18123.2000.0023.4516940.14%
2021/11/1700.00122.8022.75-1678-0.15%
2021/11/1600.00123.0022.65-1685-0.15%
2021/11/1500.00123.0022.75-1690-0.14%
2021/11/10222.8000.0022.6527350.27%
2021/11/05122.1000.0022.1517670.13%
2021/11/02122.7500.0022.7518060.12%
2021/10/291324.04623.8923.9078060.87%
2021/10/26123.35222.6823.25-1776-0.13%
2021/10/201021.4500.0021.45108071.24%
2021/10/1900.00120.6020.70-1853-0.12%
2021/10/14119.4500.0019.6511,0370.10%
2021/10/13119.5000.0019.6011,1120.09%
2021/10/0500.00220.1020.40-21,723-0.12%
2021/10/04220.05219.7019.5001,7570.00%
2021/10/01120.9000.0020.4011,8320.05%
2021/09/28122.5000.0022.3512,3510.04%
2021/09/2400.00223.0022.90-22,445-0.08%
2021/09/2300.00222.2522.05-22,454-0.08%
2021/09/22121.90521.7922.00-42,507-0.16%
2021/09/17723.6000.0022.7572,5910.27%
2021/09/15122.1000.0022.1512,6370.04%
2021/09/06224.9000.0023.7522,6590.08%
2021/09/0200.001025.3025.05-102,663-0.38%
2021/09/01225.6800.0025.3522,6610.08%
2021/08/27225.301225.3625.30-102,729-0.37%
2021/08/261026.1500.0025.90102,7460.36%
2021/08/11226.3000.0025.8022,6270.08%
2021/08/0600.00328.2328.25-32,613-0.11%
2021/08/05428.18128.1528.0032,6010.12%
2021/08/04127.9000.0027.7012,6120.04%
2021/08/03228.0500.0027.5522,6130.08%
2021/08/02128.3500.0027.9512,6050.04%
2021/07/2800.000.226.9026.90-0.22,609-0.01%
2021/07/27127.50127.2527.2502,6230.00%
2021/07/2300.00728.6428.25-72,608-0.27%
2021/07/21229.80530.4529.65-32,550-0.12%
2021/07/20731.11231.2029.7052,5090.20%
2021/07/19130.45130.5030.2502,4380.00%
2021/07/16128.65828.6328.30-72,391-0.29%
2021/07/1500.00128.1028.10-12,391-0.04%
2021/07/14128.701329.1127.85-122,382-0.50%
2021/07/131231.17430.4329.9082,3470.34%
2021/07/121730.431230.9531.2052,1120.24%
2021/07/09228.98928.4228.40-71,919-0.36%
2021/07/0800.00428.9428.90-41,941-0.21%
2021/07/07328.931728.5528.30-141,965-0.71%
2021/07/062.228.331028.5227.85-7.82,151-0.36%
2021/07/051529.88329.9529.65122,3460.51%
2021/07/0200.00926.2927.25-92,098-0.43%
2021/07/0100.001224.9324.80-122,041-0.59%
2021/06/30425.28425.2825.2002,0610.00%
2021/06/29425.751725.6825.65-132,060-0.63%
2021/06/28126.00925.4525.60-82,010-0.40%
2021/06/2500.00224.4024.40-21,935-0.10%
2021/06/0700.00221.1020.90-22,318-0.09%
2021/06/0400.00522.9721.55-52,319-0.22%
2021/05/19118.7500.0018.7012,4600.04%
2021/05/1800.00418.0518.10-42,486-0.16%
2021/05/1400.001018.8818.75-102,483-0.40%
2021/05/12218.3000.0018.3022,4960.08%
2021/05/0700.001022.9022.90-102,539-0.39%
2021/05/0600.00822.2022.20-82,586-0.31%
2021/05/0500.00222.2322.20-22,749-0.07%
2021/05/041721.43421.1921.50132,8670.45%
2021/05/0300.00124.6023.30-13,004-0.03%
2021/04/29325.05724.9425.00-43,110-0.13%
2021/04/28325.67325.8325.5503,1370.00%
2021/04/26526.70226.2826.0533,1410.10%
2021/04/232225.621025.4125.60123,1290.38%
2021/04/20225.9500.0025.8523,2430.06%
2021/04/19126.10726.5126.10-63,260-0.18%
2021/04/16626.17626.6827.1503,3210.00%
2021/04/151125.16425.9425.7573,3270.21%
2021/04/14225.3000.0025.4023,3100.06%
2021/04/13827.26727.3326.3013,2560.03%
2021/04/121129.591529.6428.55-43,164-0.13%
2021/04/092727.541328.4328.75142,9020.48%
2021/04/081026.001326.1026.15-32,584-0.12%
2021/04/07124.6500.0024.7012,5100.04%
2021/04/06524.60425.1124.5512,4960.04%
2021/04/01224.0000.0023.9022,4750.08%
2021/03/31124.2500.0024.2512,4700.04%
2021/03/30224.3800.0024.4022,4630.08%
2021/03/29124.9000.0024.7012,4470.04%
2021/03/26123.8000.0023.7012,4010.04%
2021/03/25423.8400.0023.6042,3930.17%
2021/03/24424.0900.0023.9042,3840.17%
2021/03/23524.1300.0024.3052,3640.21%
2021/03/221825.1600.0024.60182,3430.77%
2021/03/181425.4900.0025.35142,2230.63%
2021/03/171024.2200.0024.40102,1500.46%
2021/03/12823.1300.0023.0581,9840.40%
2021/03/09422.1100.0022.3041,9760.20%
2021/03/05322.8300.0022.8032,0230.15%
2021/03/04322.9700.0023.1032,0730.14%
2021/03/0200.00524.0022.85-52,254-0.22%
2021/02/25123.6000.0023.4512,2170.05%
2021/02/24523.551623.0822.90-112,187-0.50%
2021/02/05320.5000.0020.2532,0280.15%
2021/02/0400.00320.6020.55-32,017-0.15%
2021/02/03320.4000.0020.4032,0070.15%
2021/02/02520.6200.0020.4051,9740.25%
2021/02/0100.001420.9720.30-141,959-0.71%
2021/01/29322.502821.9021.80-251,925-1.30%
2021/01/273923.921124.0122.30281,8161.54%
2021/01/261023.0100.0023.45101,6410.61%
2021/01/2500.00323.0323.95-31,500-0.20%
2021/01/21519.9200.0020.9051,1900.42%
2021/01/18920.1600.0020.5091,1100.81%
2021/01/14222.501621.5721.75-141,067-1.31%
2021/01/1300.001721.2021.60-17987-1.72%
2021/01/1200.00420.7019.65-4928-0.43%
2021/01/115220.481520.8520.85378934.14%
2020/12/0100.001017.8017.55-10555-1.80%
2020/11/0900.00414.3514.50-4276-1.44%
2020/10/30414.6000.0014.5542931.36%
2020/08/2700.00115.0515.05-1430-0.23%
2020/08/19115.45115.3015.3004400.00%
2020/07/0600.00215.1515.20-2528-0.38%
2020/06/03116.6500.0016.0515300.19%
2020/04/2000.00114.8014.90-1361-0.28%
2020/04/17114.6000.0014.4513640.27%
2020/03/23011.8500.0011.7506990.00%
2020/02/24118.7500.0018.0519900.10%
2020/02/19117.8000.0017.9019620.10%
2020/01/1400.00521.3021.35-51,095-0.46%
2020/01/0800.00520.9020.85-51,088-0.46%
2020/01/0600.00621.9321.85-61,070-0.56%
2020/01/03623.701023.5523.40-41,041-0.38%
2020/01/022024.78124.5524.70199931.91%
2019/12/31123.20223.5023.40-1826-0.12%
2019/12/0400.00223.0022.35-2780-0.26%
2019/11/271022.505122.7922.80-41686-5.97%
2019/10/224022.20722.5223.30334098.05%
2019/10/21521.3500.0021.3553311.51%
2019/07/1700.00119.6019.55-1204-0.49%
2019/07/0900.00119.6519.60-1364-0.27%
2019/05/3100.00318.8018.85-3386-0.78%
2019/05/0600.00220.9520.50-2457-0.44%
2019/04/26221.8000.0021.8024200.48%
2019/04/17522.5600.0022.4553851.30%
2019/04/03020.8000.0020.8003550.00%
2019/02/2000.00422.9022.35-4663-0.60%
2019/02/15421.9000.0021.2546050.66%
2019/02/14021.7000.0021.8506000.00%
2018/12/21222.30222.3522.4005240.00%
2018/12/14222.90223.0023.0005060.00%
2018/12/13123.80424.1423.50-3494-0.61%
2018/12/1100.00123.2522.85-1409-0.24%
2018/12/10423.30123.8523.2533990.75%
2018/12/0700.00123.5523.10-1373-0.27%
2018/12/06122.3000.0022.3013430.29%
2018/11/1600.00118.5018.60-1381-0.26%
2018/10/1100.00119.1018.80-1438-0.23%
2018/08/3100.00124.9526.30-1477-0.21%
2018/08/2100.00122.9523.00-1524-0.19%
2018/08/031026.1000.0026.25106211.61%
2018/06/2800.00129.7029.65-1672-0.15%
2018/06/2600.00129.9029.95-1676-0.15%
2018/06/1500.00131.7031.55-1691-0.14%
2018/06/14232.63233.1532.2006990.00%
2018/06/131234.011333.8933.35-1679-0.15%
2018/06/06131.50331.7031.85-2601-0.33%
2018/05/2900.00330.6230.60-3556-0.54%
2018/05/28131.0000.0030.8515520.18%
2018/05/25230.0000.0030.0025380.37%
2018/05/2400.00529.8029.70-5545-0.92%
2018/05/2300.00629.7529.60-6579-1.04%
2018/05/22830.29230.2530.3066090.98%
2018/05/18229.00228.7028.5505740.00%
2018/05/09126.4000.0026.4516300.16%
2018/04/2400.00426.9025.90-4971-0.41%
2018/04/20028.9000.0028.2009920.00%
2018/04/02128.9000.0028.8011,0420.10%
2018/03/2300.00429.4029.45-41,059-0.38%
2018/03/1300.00130.8030.80-11,102-0.09%
2018/03/0900.00130.8030.50-11,142-0.09%
2018/02/2700.00332.2031.50-31,231-0.24%
2018/02/26331.80532.0831.70-21,231-0.16%
2018/02/23733.24333.4032.4041,2280.33%
2018/02/08129.6000.0029.5011,2030.08%
2018/02/0600.001030.9529.10-101,248-0.80%
2018/02/05131.9500.0032.1511,2330.08%
2018/02/0200.00132.6032.40-11,249-0.08%
2018/02/01333.05133.0532.3021,3320.15%
2018/01/2900.001232.7832.60-121,401-0.86%
2018/01/261232.2900.0032.65121,3900.86%
2018/01/2500.00632.6233.00-61,353-0.44%
2018/01/2200.00130.0529.85-11,254-0.08%
2018/01/18531.1200.0030.5051,2960.39%
2018/01/17630.4300.0030.5061,3070.46%
2018/01/1600.00229.7529.60-21,352-0.15%
2018/01/15529.80129.6029.6041,3560.29%
西勝 相關文章
西勝 相關影音