德微 (3675)-合庫-自強券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	308.20	2	317.50	306.50	8	689	1.16%
2024/04/17	2	310.50	36	293.17	310.50	-34	661	-5.14%
2024/04/12	4	284.00	0	0.00	284.00	4	604	0.66%
2024/04/11	7	285.86	0	0.00	287.00	7	611	1.14%
2024/04/03	8	273.50	0	0.00	273.50	8	588	1.36%
2024/04/02	13.2	274.75	0	0.00	276.00	13.2	591	2.23%
2024/04/01	5	266.10	0.1	266.00	267.00	5	576	0.86%
2024/03/29	1	251.50	0	0.00	251.50	1	560	0.18%
2024/03/28	4	253.00	0	0.00	255.00	4	558	0.72%
2024/03/22	0	0.00	2	251.25	254.50	-2	639	-0.31%
2024/03/15	1	246.50	0	0.00	245.00	1	757	0.13%
2024/03/13	1	248.50	0	0.00	247.00	1	803	0.12%
2024/03/08	0	253.50	0	0.00	250.50	0	824	0.00%
2024/03/07	3	258.17	13	260.04	257.00	-10	828	-1.21%
2024/03/05	0	0.00	1	265.00	262.00	-1	849	-0.12%
2024/03/04	1	268.50	1	270.00	265.00	0	850	0.00%
2024/02/27	1	257.00	1	261.00	261.00	0	828	0.00%
2024/02/26	0	0.00	1	265.50	263.50	-1	830	-0.12%
2024/02/23	19	258.71	0	0.00	258.50	19	829	2.29%
2024/02/19	5	265.70	3	264.00	264.50	2	852	0.23%
2024/02/16	0	0.00	1	261.50	267.00	-1	844	-0.12%
2024/01/30	0	252.00	0	0.00	253.00	0	812	0.00%
2024/01/29	0	0.00	0.1	254.00	254.50	-0.1	825	-0.01%
2024/01/26	7	256.00	0	0.00	254.50	7	835	0.84%
2024/01/25	1	259.50	0	0.00	257.00	1	844	0.12%
2024/01/24	0	0.00	2	264.73	260.50	-2	847	-0.24%
2024/01/23	0	0.00	3	255.33	255.50	-3	840	-0.36%
2024/01/19	2	248.75	0	0.00	247.50	2	871	0.23%
2024/01/18	0	252.00	0	0.00	255.00	0	873	0.00%
2024/01/17	6	261.33	0	0.00	256.00	6	864	0.69%
2024/01/16	4	269.25	0	0.00	269.50	4	849	0.47%
2024/01/12	6	271.83	0	0.00	270.00	6	842	0.71%
2024/01/10	4	266.25	6	268.17	272.50	-2	837	-0.24%
2024/01/09	4	268.75	4	271.25	268.00	0	832	0.00%
2024/01/05	4	279.13	4	270.50	270.50	0	866	0.00%
2023/12/29	5	269.00	0	0.00	268.50	5	857	0.58%
2023/12/28	2	274.00	0	0.00	270.50	2	856	0.23%
2023/12/27	0.1	278.00	1	281.00	276.50	-0.9	849	-0.10%
2023/12/26	1	277.00	0	0.00	275.00	1	847	0.12%
2023/12/25	0	0.00	1	278.00	274.00	-1	854	-0.12%
2023/12/22	6	273.50	3	278.50	273.00	3	861	0.35%
2023/12/21	17	267.91	1	276.00	273.00	16	866	1.85%
2023/12/20	0	0.00	7	281.57	288.00	-7	832	-0.84%
2023/12/19	12	272.75	9	275.50	275.00	3	800	0.38%
2023/12/18	4	277.25	0	0.00	277.00	4	795	0.50%
2023/12/14	0	0.00	0	285.00	285.00	0	772	0.00%
2023/12/12	1	267.00	0	0.00	274.00	1	718	0.14%
2023/12/11	0	0.00	25	255.20	261.00	-25	685	-3.65%
2023/12/08	0	0.00	3	249.17	251.50	-3	655	-0.46%
2023/12/07	15	242.00	0	0.00	241.00	15	639	2.35%
2023/12/06	12	244.25	0	0.00	244.00	12	642	1.87%
2023/12/05	1	243.50	0.1	251.50	244.00	0.9	640	0.14%
2023/12/01	0	0.00	3	246.33	249.00	-3	615	-0.49%
2023/11/30	2	244.75	1.4	241.57	245.50	0.6	610	0.10%
2023/11/29	0	0.00	14	235.79	238.00	-14	590	-2.37%
2023/11/27	8	232.00	0	0.00	230.50	8	607	1.32%
2023/11/22	6	231.25	0	0.00	233.00	6	607	0.99%
2023/11/21	0	0.00	0.4	238.00	235.50	-0.4	609	-0.06%
2023/11/20	2	232.75	11	229.86	236.00	-9	609	-1.48%
2023/11/17	37	221.28	5	222.02	226.50	32	665	4.81%
2023/11/14	0.1	210.00	0	0.00	216.00	0.1	733	0.02%
2023/11/13	4	209.25	0	0.00	207.00	4	734	0.54%
2023/11/10	1	208.50	1	212.00	212.00	0	744	0.00%
2023/11/09	1	215.50	0	0.00	213.00	1	740	0.14%
2023/11/06	9	210.28	0	0.00	211.50	9	730	1.23%
2023/11/03	1.1	207.45	0	0.00	207.50	1.1	717	0.15%
2023/11/02	0.2	213.50	0	0.00	212.00	0.2	709	0.03%
2023/11/01	0.1	206.00	0	0.00	207.50	0.1	703	0.01%
2023/10/31	0	215.33	0	0.00	210.50	0	704	0.00%
2023/10/30	0.2	226.50	0	0.00	222.50	0.2	692	0.03%
2023/10/27	0	237.00	0	0.00	229.00	0	682	0.00%
2023/10/26	0.1	254.61	0	0.00	250.00	0.1	669	0.02%
2023/10/20	0	268.75	0	0.00	267.50	0	695	0.00%
2023/10/19	0	0.00	1	275.00	271.50	-1	701	-0.14%
2023/10/17	0	0.00	1	280.50	277.00	-1	711	-0.14%
2023/10/13	0	0.00	2	287.50	282.50	-2	710	-0.28%
2023/10/12	1	279.00	0	0.00	274.50	1	687	0.15%
2023/09/25	0	0.00	0	293.00	290.50	0	827	0.00%
2023/09/21	0.1	282.00	0	0.00	281.00	0.1	841	0.01%
2023/09/11	0	278.00	0	0.00	277.00	0	955	0.00%
2023/09/07	0	0.00	0.2	290.68	287.00	-0.2	975	-0.02%
2023/09/05	0.2	289.15	0	0.00	290.50	0.2	1,000	0.02%
2023/09/01	2	295.50	2	286.00	286.00	0	1,008	0.00%
2023/08/31	1	291.00	1	293.50	292.00	0	1,004	0.00%
2023/08/29	1	278.54	3	282.83	285.50	-2	1,014	-0.20%
2023/08/28	2	280.75	0.2	278.95	281.00	1.8	1,019	0.18%
2023/08/25	2.1	279.55	3	282.33	282.50	-0.9	1,026	-0.09%
2023/08/24	6.2	285.90	6	280.75	280.50	0.2	1,030	0.01%
2023/08/23	6	303.92	4	288.50	284.50	2	1,042	0.19%
2023/08/22	2	301.50	3	312.14	316.00	-1	987	-0.11%
2023/08/21	2	291.50	2	293.50	293.50	0	948	0.00%
2023/08/16	0	0.00	3.1	275.09	277.00	-3.1	1,054	-0.29%
2023/08/10	1	261.46	0	0.00	256.50	1	1,193	0.08%
2023/08/07	2	269.50	0	0.00	267.50	2	1,218	0.16%
2023/08/04	2	271.00	2	272.25	269.00	0	1,228	0.00%
2023/08/02	1	257.50	1	259.00	256.00	0	1,228	0.00%
2023/08/01	3	264.49	2	265.00	254.50	1	1,236	0.08%
2023/07/31	1	270.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	3	280.67	5	277.50	280.00	-2	1,245	-0.16%
2023/07/26	2.1	272.85	0	0.00	264.50	2.1	1,258	0.17%
2023/07/24	0	276.50	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	285.00	0	0.00	282.50	0	1,322	0.00%
2023/07/13	0	293.50	0	0.00	290.00	0	1,565	0.00%
2023/07/11	0	0.00	1	297.00	293.00	-1	1,590	-0.06%
2023/07/10	1	292.50	0	0.00	293.00	1	1,590	0.06%
2023/07/06	1	306.93	0	0.00	292.00	1	1,584	0.06%
2023/07/04	2	316.00	2	315.50	315.50	0	1,547	0.00%
2023/07/03	1	318.00	0.1	328.50	328.50	0.9	1,550	0.06%
2023/06/30	0	0.00	1	308.00	306.00	-1	1,561	-0.06%
2023/06/19	1	295.50	0	0.00	298.00	1	1,761	0.06%
2023/06/14	0.1	281.00	0	0.00	280.50	0.1	1,870	0.01%
2023/06/12	0	294.50	0	0.00	293.00	0	1,967	0.00%
2023/06/08	0.1	304.27	0	0.00	298.00	0.1	2,047	0.01%
2023/06/01	0.1	315.00	0	0.00	313.50	0.1	2,397	0.00%
2023/05/30	0	324.00	0	0.00	324.50	0	2,622	0.00%
2023/05/26	1	340.41	1	346.00	329.00	0	2,684	0.00%
2023/05/22	0	0.00	0.1	344.50	340.50	-0.1	2,830	0.00%
2023/05/19	5	313.00	5	314.50	318.50	0	2,786	0.00%
2023/05/18	0.1	310.00	0	0.00	313.50	0.1	2,891	0.00%
2023/05/16	1	307.50	1	309.00	311.50	0	2,975	0.00%
2023/05/12	0	0.00	1	303.50	304.00	-1	3,009	-0.03%
2023/05/05	1	299.50	0	0.00	297.00	1	3,146	0.03%
2023/04/25	0	0.00	1	308.50	302.00	-1	3,531	-0.03%
2023/04/20	0	0.00	1	321.00	308.00	-1	3,475	-0.03%
2023/04/18	0	0.00	1	307.50	305.50	-1	3,380	-0.03%
2023/04/07	1	305.49	0	0.00	303.00	1	3,284	0.03%
2023/03/31	0	0.00	8	314.19	317.00	-8	3,257	-0.25%
2023/03/30	7	305.57	1	311.50	305.00	6	3,208	0.19%
2023/03/27	1	305.00	1	301.07	305.00	0	3,135	0.00%
2023/03/22	0	0.00	6	302.50	308.00	-6	3,077	-0.19%
2023/03/21	1	309.50	0	0.00	298.00	1	3,026	0.03%
2023/03/20	1	300.50	0	0.00	300.00	1	2,972	0.03%
2023/03/17	1	298.00	1	298.50	296.00	0	2,949	0.00%
2023/03/16	1	295.00	1	298.00	290.00	0	2,911	0.00%
2023/03/15	0	0.00	2	290.50	290.00	-2	2,864	-0.07%
2023/03/13	1	285.50	0	0.00	282.50	1	2,865	0.03%
2023/03/10	0.1	300.00	1	307.50	302.00	-0.9	2,888	-0.03%
2023/03/09	3.5	310.78	4.3	314.25	316.50	-0.8	2,925	-0.03%
2023/03/08	19	308.61	22	314.45	312.50	-3	2,869	-0.10%
2023/03/07	2	299.75	0	0.00	299.00	2	2,788	0.07%
2023/03/06	5.1	301.96	5	294.50	294.50	0.1	2,782	0.00%
2023/03/03	5.1	284.78	8	288.31	290.00	-2.9	2,685	-0.11%
2023/03/01	3	263.00	3	263.00	261.00	0	2,469	0.00%
2023/02/24	0	0.00	1	254.50	256.50	-1	2,429	-0.04%
2023/02/23	3.1	254.50	0	0.00	253.00	3.1	2,411	0.13%
2023/02/21	4	274.75	3	272.50	262.00	1	2,411	0.04%
2023/02/17	1	273.50	0	0.00	271.00	1	2,290	0.04%
2023/02/16	12.4	276.15	12.5	276.32	279.00	-0.1	2,275	0.00%
2023/02/15	6.1	257.07	8	274.13	277.00	-1.9	2,192	-0.09%
2023/02/14	0	0.00	3.2	253.16	252.00	-3.2	2,088	-0.15%
2023/02/10	1	244.50	5	250.80	248.50	-4	2,029	-0.20%
2023/02/09	1	246.00	1	246.50	244.50	0	1,994	0.00%
2023/02/08	5	249.90	7	248.57	245.50	-2	2,000	-0.10%
2023/02/07	10.1	242.60	8	240.25	248.00	2.1	1,980	0.11%
2023/02/06	6.1	241.18	0.3	241.04	242.50	5.8	1,981	0.29%
2023/02/03	7.1	241.80	7	242.21	244.00	0.1	2,020	0.00%
2023/02/02	1.3	235.23	1	242.00	244.00	0.3	2,016	0.01%
2023/02/01	1	220.00	46	225.91	227.00	-45	1,912	-2.35%
2023/01/31	0.2	209.00	0	0.00	206.50	0.2	1,837	0.01%
2023/01/30	0	0.00	7.1	206.78	210.50	-7.1	1,829	-0.39%
2023/01/17	3	192.50	3	194.50	191.50	0	1,837	0.00%
2023/01/16	1	192.00	1	192.50	195.50	0	1,836	0.00%
2023/01/13	0	0.00	3.1	188.79	188.50	-3.1	1,769	-0.17%
2023/01/12	0	0.00	2	183.00	178.50	-2	1,716	-0.12%
2023/01/10	0	0.00	1	175.50	174.00	-1	1,743	-0.06%
2022/12/29	0	0.00	4	158.00	161.00	-4	1,948	-0.21%
2022/12/23	1	168.00	0	0.00	168.00	1	2,180	0.05%
2022/12/22	0	0.00	1	166.00	163.50	-1	2,183	-0.05%
2022/12/21	0	160.00	0	0.00	160.50	0	2,228	0.00%
2022/12/19	0	0.00	2	171.00	171.00	-2	2,261	-0.09%
2022/12/16	1	173.00	0	0.00	173.50	1	2,273	0.04%
2022/12/09	0	0.00	2	182.50	179.00	-2	2,340	-0.09%
2022/12/08	0	0.00	3	181.67	180.50	-3	2,350	-0.13%
2022/12/06	1	186.51	7	185.36	185.00	-6	2,375	-0.25%
2022/12/05	5	193.10	2	192.75	193.00	3	2,369	0.13%
2022/12/02	51	197.10	2	198.50	197.00	49	2,338	2.10%
2022/12/01	4	190.00	11	192.73	196.50	-7	2,283	-0.31%
2022/11/29	4	180.50	0	0.00	176.50	4	2,219	0.18%
2022/11/28	1	179.50	0	0.00	179.50	1	2,210	0.05%
2022/11/24	1	174.00	1	175.50	178.00	0	2,238	0.00%
2022/11/21	3	182.83	0	0.00	181.50	3	2,327	0.13%
2022/11/18	5	195.50	0	0.00	185.50	5	2,393	0.21%
2022/11/17	2	186.50	2	187.25	188.50	0	2,347	0.00%
2022/11/16	0	0.00	1	186.00	187.50	-1	2,399	-0.04%
2022/11/15	1	179.50	1	181.50	184.00	0	2,491	0.00%
2022/11/14	1	180.00	1	182.00	182.50	0	2,585	0.00%
2022/11/08	1	171.00	1	175.00	171.50	0	2,730	0.00%
2022/11/07	1	175.00	2	177.50	172.50	-1	2,777	-0.04%
2022/11/03	1	173.00	0	0.00	175.50	1	2,765	0.04%
2022/11/01	1	172.50	1	174.40	172.50	0	2,745	0.00%
2022/10/31	0	0.00	3	169.00	166.50	-3	2,721	-0.11%
2022/10/26	3	161.50	0	0.00	159.50	3	2,763	0.11%
2022/10/25	28	161.55	28	163.50	163.50	0	2,746	0.00%
2022/10/21	0	152.81	0.1	152.50	150.00	-0.1	2,732	0.00%
2022/10/20	0.1	159.50	0	0.00	157.50	0.1	2,718	0.00%
2022/10/18	2	162.00	0	0.00	159.00	2	2,733	0.07%
2022/10/17	0	157.50	0	0.00	159.00	0	2,751	0.00%
2022/10/14	4	168.50	2	174.25	169.00	2	2,802	0.07%
2022/10/13	0.1	172.00	0	0.00	163.00	0.1	2,771	0.00%
2022/10/12	0	178.17	0	0.00	178.00	0	2,740	0.00%
2022/10/11	0	185.00	0	0.00	182.50	0	2,712	0.00%
2022/10/07	1	199.46	1	195.00	196.50	0	2,689	0.00%
2022/10/06	1	197.00	1	200.00	203.00	0	2,658	0.00%
2022/10/05	6	209.67	1	220.00	201.00	5	2,620	0.19%
2022/10/04	1	214.50	0	216.00	215.50	1	2,520	0.04%
2022/10/03	0	0.00	0	204.00	202.50	0	2,443	0.00%
2022/09/29	2	186.00	2	188.00	188.50	0	2,385	0.00%
2022/09/28	0	189.00	0	0.00	188.00	0	2,369	0.00%
2022/09/27	0	0.00	1	195.00	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	0	196.00	194.00	0	2,313	0.00%
2022/09/20	0	0.00	1	200.00	197.00	-1	2,596	-0.04%
2022/09/19	1	195.50	4	195.50	196.00	-3	2,620	-0.11%
2022/09/14	2	192.99	1	189.50	191.00	1	2,612	0.04%
2022/09/13	5	197.70	2	201.00	199.00	3	2,606	0.12%
2022/09/12	0	0.00	1	198.50	193.00	-1	2,598	-0.04%
2022/09/08	2	197.50	1	193.00	193.00	1	2,606	0.04%
2022/09/07	1	202.08	0	0.00	196.00	1	2,646	0.04%
2022/09/02	1	241.50	1	242.00	236.50	0	2,637	0.00%
2022/09/01	1	237.50	1	237.50	239.00	0	2,624	0.00%
2022/08/31	0.1	243.50	2	241.75	240.50	-1.9	2,590	-0.07%
2022/08/30	2	233.25	1	235.00	235.00	1	2,557	0.04%
2022/08/29	0	227.00	0	0.00	226.00	0	2,543	0.00%
2022/08/23	4	228.13	2	225.00	225.00	2	2,573	0.08%
2022/08/22	3	247.50	1	250.50	237.00	2	2,606	0.08%
2022/08/19	2	235.50	5.1	245.90	249.50	-3.1	2,506	-0.13%
2022/08/18	1	218.00	1	224.00	227.00	0	2,415	0.00%
2022/08/17	1	224.00	1	223.00	222.00	0	2,390	0.00%
2022/08/16	2	221.75	1	228.50	220.00	1	2,357	0.04%
2022/08/15	24	214.21	24	222.50	224.50	0	2,272	0.00%
2022/08/12	3	189.83	3	197.50	204.50	0	2,251	0.00%
2022/08/10	4	197.00	4.1	198.68	196.50	-0.1	2,192	0.00%
2022/08/09	1	202.50	2	201.25	199.50	-1	2,218	-0.05%
2022/08/05	33	191.12	33	196.65	197.50	0	2,249	0.00%
2022/08/04	2.1	183.10	1	188.00	194.00	1.1	2,223	0.05%
2022/08/03	20	190.00	24	198.50	189.50	-4	2,180	-0.18%
2022/08/02	0	0.00	0.2	208.00	210.50	-0.2	2,169	-0.01%
2022/07/29	21	219.50	21	218.00	218.00	0	2,184	0.00%
2022/07/28	0	0.00	0.1	210.00	210.00	-0.1	2,185	0.00%
2022/07/27	2	207.75	2	213.50	214.00	0	2,188	0.00%
2022/07/26	5	214.00	3	207.00	207.00	2	2,224	0.09%
2022/07/25	3	209.17	3	218.50	219.50	0	2,234	0.00%
2022/07/22	2.2	219.14	0	0.00	216.50	2.2	2,290	0.09%
2022/07/21	3.2	228.61	4	233.13	229.50	-0.9	2,291	-0.04%
2022/07/20	0	0.00	0.1	218.00	219.00	-0.1	2,265	0.00%
2022/07/18	0	0.00	0.1	201.50	201.00	-0.1	2,310	0.00%
2022/07/13	0	182.00	0.1	182.00	175.00	0	2,408	0.00%
2022/07/06	2	176.50	0	0.00	176.50	2	2,865	0.07%
2022/07/05	2	194.00	0	0.00	196.00	2	2,938	0.07%
2022/07/04	0.1	196.50	0	0.00	193.00	0.1	3,108	0.00%
2022/07/01	2.1	227.73	0	0.00	214.00	2.1	3,454	0.06%
2022/06/30	0	0.00	1.1	232.36	230.50	-1.1	3,520	-0.03%
2022/06/29	1	239.04	1	247.00	236.00	0	3,485	0.00%
2022/06/21	0	0.00	2	316.00	316.50	-2	3,529	-0.06%
2022/06/20	2	312.75	0	0.00	302.00	2	3,562	0.06%
2022/06/15	0	0.00	2	325.50	333.00	-2	3,551	-0.06%
2022/06/14	2	315.00	0	0.00	318.00	2	3,548	0.06%
2022/06/01	1	348.50	0	0.00	346.50	1	3,599	0.03%
2022/05/31	0	0.00	0	361.50	348.00	0	3,620	0.00%
2022/05/20	0	0.00	1	330.00	319.50	-1	3,476	-0.03%
2022/05/16	0	0.00	1	321.00	310.00	-1	3,508	-0.03%
2022/05/11	1	309.00	1	306.00	300.50	0	3,539	0.00%
2022/05/10	1	304.00	0	0.00	308.50	1	3,567	0.03%
2022/05/09	1	296.00	0	0.00	295.50	1	3,574	0.03%
2022/05/03	0	0.00	1	328.50	325.50	-1	3,513	-0.03%
2022/04/29	4	321.50	5	321.10	321.00	-1	3,475	-0.03%
2022/04/28	4	324.25	3	317.17	312.00	1	3,438	0.03%
2022/04/27	1	301.00	2	317.25	323.50	-1	3,355	-0.03%
2022/04/26	15	317.97	15	316.43	313.50	0	3,298	0.00%
2022/04/21	2	303.00	2	305.75	307.00	0	3,192	0.00%
2022/04/19	5	302.80	7	298.43	295.00	-2	3,145	-0.06%
2022/04/18	3	297.33	1	296.50	296.00	2	3,116	0.06%
2022/04/15	2	309.00	0	0.00	309.00	2	3,075	0.07%
2022/04/14	7	324.07	5	324.00	319.00	2	3,048	0.07%
2022/04/13	9	322.94	9	322.83	324.00	0	3,004	0.00%
2022/04/12	3	298.33	3	306.00	315.00	0	2,880	0.00%
2022/04/11	4.1	305.30	3	305.50	301.50	1.1	2,781	0.04%
2022/04/08	1.1	335.36	1	333.00	324.00	0.1	2,816	0.00%
2022/04/07	12	350.50	12.2	338.86	333.00	-0.2	2,697	-0.01%
2022/04/06	0.1	335.00	1.1	319.17	338.50	-1	2,343	-0.04%
2022/04/01	3.1	308.02	4	307.25	308.00	-1	2,203	-0.04%
2022/03/31	2.1	303.74	3.3	308.25	306.00	-1.2	2,152	-0.05%
2022/03/30	4	311.88	5	323.00	327.50	-1	2,048	-0.05%
2022/03/29	5	298.20	1	298.00	298.00	4	1,984	0.20%
2022/03/28	25	278.56	25	273.46	280.00	0	1,948	0.00%
2022/03/25	0	0.00	4	284.25	284.50	-4	1,958	-0.20%
2022/03/23	0.4	289.50	0	0.00	287.00	0.4	2,045	0.02%
2022/03/21	2	286.75	1	280.00	283.50	1	2,158	0.05%
2022/03/18	1	281.00	2	283.00	281.00	-1	2,288	-0.04%
2022/03/17	1	284.00	0	0.00	287.50	1	2,325	0.04%
2022/03/10	0	0.00	1	290.00	290.00	-1	2,719	-0.04%
2022/03/09	4	276.75	2	275.50	276.00	2	2,771	0.07%
2022/03/07	1	275.00	1	274.00	268.00	0	2,815	0.00%
2022/03/04	0	0.00	3	284.67	284.50	-3	2,922	-0.10%
2022/03/03	5	286.80	1	275.00	275.00	4	2,953	0.14%
2022/02/25	2	261.25	1	261.00	267.50	1	2,934	0.03%
2022/02/24	1	258.50	0	0.00	252.50	1	2,961	0.03%
2022/02/23	1	268.00	1	270.50	267.50	0	3,067	0.00%
2022/02/22	0	0.00	1	278.00	267.00	-1	3,160	-0.03%
2022/02/18	1	276.00	1	277.50	277.50	0	3,223	0.00%
2022/02/17	1	280.00	0	0.00	282.00	1	3,224	0.03%
2022/02/16	0	0.00	1	275.00	275.00	-1	3,219	-0.03%
2022/02/15	1	270.00	0	0.00	267.50	1	3,202	0.03%
2022/02/11	1	268.00	3.1	261.24	263.00	-2.1	3,211	-0.07%
2022/02/10	1	266.00	1	271.00	259.50	0	3,178	0.00%
2022/02/09	1	246.00	2.1	252.15	263.00	-1.1	3,138	-0.04%
2022/02/08	3	238.00	0.1	240.00	239.50	2.9	3,102	0.09%
2022/02/07	3	222.00	3	226.67	228.00	0	3,092	0.00%
2022/01/26	3	220.00	4	226.38	226.00	-1	3,096	-0.03%
2022/01/25	0.1	229.50	0	0.00	226.00	0.1	3,096	0.00%
2022/01/24	0	0.00	1	232.00	242.00	-1	3,101	-0.03%
2022/01/21	0.1	242.73	0	0.00	239.00	0.1	3,098	0.00%
2022/01/18	0	0.00	1	258.50	258.50	-1	3,145	-0.03%
2022/01/14	5	259.50	5	254.00	263.50	0	3,462	0.00%
2022/01/12	5	255.00	5	261.00	262.00	0	3,971	0.00%
2022/01/11	5.1	260.10	5	268.00	259.00	0.1	4,080	0.00%
2022/01/10	5.1	267.99	5	270.00	268.00	0.1	4,084	0.00%
2022/01/07	0	268.00	0	0.00	270.50	0	4,110	0.00%
2022/01/04	3	293.17	2	292.50	287.00	1	4,143	0.02%
2022/01/03	5.5	302.17	4	304.38	294.00	1.5	4,158	0.04%
2021/12/30	1.3	280.37	0	0.00	288.50	1.3	4,101	0.03%
2021/12/28	0	0.00	1	271.00	271.00	-1	4,113	-0.02%
2021/12/20	0.1	285.09	0	0.00	278.50	0.1	4,335	0.00%
2021/12/17	1	288.50	1	312.50	288.00	0	4,386	0.00%
2021/12/16	3	299.00	5	308.20	320.00	-2	4,321	-0.05%
2021/12/15	1.1	293.05	1	291.00	291.00	0.1	4,241	0.00%
2021/12/14	6	297.58	4	294.00	286.50	2	4,242	0.05%
2021/12/13	1	284.00	1	288.00	294.00	0	4,324	0.00%
2021/12/10	5	281.60	5	279.00	282.00	0	4,353	0.00%
2021/12/08	2	297.50	2	278.50	278.50	0	4,377	0.00%
2021/12/07	4	294.25	4	284.13	283.00	0	4,377	0.00%
2021/12/06	2	284.25	2.1	278.64	281.00	-0.1	4,251	0.00%
2021/12/03	3	275.33	10	275.60	280.50	-7	4,102	-0.17%
2021/12/02	7	271.21	3	266.83	255.00	4	4,021	0.10%
2021/12/01	1	264.50	4.1	267.76	264.00	-3.1	3,955	-0.08%
2021/11/30	7	264.43	5.4	268.51	261.00	1.6	3,919	0.04%
2021/11/29	3	245.17	3	250.00	254.00	0	3,806	0.00%
2021/11/26	0.3	234.53	0.1	235.49	231.00	0.2	3,741	0.00%
2021/11/22	10.1	274.23	8	262.38	258.50	2.1	3,793	0.06%
2021/11/18	3	248.17	3	249.67	247.00	0	3,893	0.00%
2021/11/17	0.1	257.00	0.1	255.30	247.00	0	3,971	0.00%
2021/11/16	1.1	237.27	0	0.00	238.00	1.1	3,981	0.03%
2021/11/15	1	239.00	0	0.00	244.50	1	4,038	0.02%
2021/11/12	3.1	253.54	5	251.80	250.00	-2	4,021	-0.05%
2021/11/08	1	269.00	0	0.00	252.00	1	4,015	0.02%
2021/11/04	0.1	266.00	0	0.00	256.00	0.1	4,042	0.00%
2021/11/01	0	0.00	2	298.00	298.00	-2	4,045	-0.05%
2021/10/29	0.1	268.96	0	0.00	271.00	0.1	4,051	0.00%
2021/10/27	0	0.00	1	266.00	267.50	-1	4,072	-0.02%
2021/10/26	0	0.00	2	252.00	256.00	-2	4,101	-0.05%
2021/10/25	26	257.67	26	258.54	257.50	0	4,113	0.00%
2021/10/22	27	260.83	29	257.47	258.50	-2	4,052	-0.05%
2021/10/21	26	232.21	33	229.91	242.50	-7	3,843	-0.18%
2021/10/20	1	209.50	12	217.88	220.50	-11	3,548	-0.31%
2021/10/19	7	187.36	1	195.50	200.50	6	3,352	0.18%
2021/10/15	2	184.00	0	0.00	183.50	2	3,263	0.06%
2021/10/14	0	0.00	20	180.10	180.50	-20	3,248	-0.62%
2021/10/13	0	0.00	4	187.25	176.00	-4	3,232	-0.12%
2021/10/08	1	190.00	0	0.00	185.00	1	3,185	0.03%
2021/10/07	3	185.00	11	181.05	184.00	-8	3,135	-0.26%
2021/10/06	2	172.00	2	177.00	170.50	0	3,175	0.00%
2021/09/29	0	0.00	11	189.36	187.00	-11	3,263	-0.34%
2021/09/27	5	189.30	0	0.00	192.00	5	3,199	0.16%
2021/09/24	1	192.00	7	192.57	195.50	-6	3,125	-0.19%
2021/09/22	0	0.00	1	179.00	175.00	-1	3,044	-0.03%
2021/09/17	3	181.50	5	182.30	183.00	-2	3,038	-0.07%
2021/09/16	9	191.11	4	190.63	187.00	5	2,995	0.17%
2021/09/15	1	187.00	0	0.00	190.00	1	2,766	0.04%
2021/09/13	0	0.00	1	176.00	175.00	-1	2,557	-0.04%
2021/09/10	14	185.25	1	184.00	185.00	13	2,517	0.52%
2021/09/09	1	187.50	0	0.00	190.50	1	2,433	0.04%
2021/09/07	3	172.00	0	0.00	173.50	3	2,401	0.12%
2021/09/03	0	0.00	2	171.00	178.50	-2	2,379	-0.08%
2021/09/02	3	175.00	2	177.00	176.00	1	2,365	0.04%
2021/09/01	0	0.00	1	181.00	189.00	-1	2,346	-0.04%
2021/08/30	0	0.00	1	174.00	176.00	-1	2,316	-0.04%
2021/08/27	1	178.50	1	185.00	178.00	0	2,298	0.00%
2021/08/26	3	186.50	7.1	185.97	189.00	-4.1	2,274	-0.18%
2021/08/25	23	188.11	0	0.00	179.00	23	2,163	1.06%
2021/08/24	10	179.00	12	182.79	182.00	-2	1,998	-0.10%
2021/08/23	23	172.87	5	170.00	175.00	18	1,841	0.98%
2021/08/20	9	152.50	15	151.37	162.50	-6	1,728	-0.35%
2021/08/19	11	154.09	21.2	152.77	148.00	-10.2	1,652	-0.61%
2021/08/18	10	133.25	15	139.67	145.00	-5	1,570	-0.32%
2021/08/17	10	133.00	10	136.00	132.00	0	1,541	0.00%
2021/08/16	1	146.00	0	0.00	144.00	1	1,520	0.07%
2021/08/13	1	146.00	2	152.00	149.00	-1	1,498	-0.07%
2021/08/12	2	147.50	0	0.00	147.00	2	1,455	0.14%
2021/08/10	5	142.00	0	0.00	142.50	5	1,378	0.36%
2021/08/09	3	146.00	0	0.00	140.50	3	1,374	0.22%
2021/08/06	10	146.65	1.1	147.47	149.00	8.9	1,364	0.66%
2021/08/05	1	146.50	1	148.00	148.00	0	1,354	0.00%
2021/08/04	2	151.00	1.1	145.64	145.50	1	1,352	0.07%
2021/08/02	2	159.50	7	158.21	157.50	-5	1,321	-0.38%
2021/07/30	3.1	173.31	2	165.00	156.00	1.1	1,294	0.09%
2021/07/29	0	0.00	3	168.00	169.50	-3	1,245	-0.24%
2021/07/28	2	140.50	4	144.75	154.50	-2	1,218	-0.16%
2021/07/27	2	165.00	0.1	159.00	156.00	2	1,187	0.16%
2021/07/26	0	0.00	1	169.00	169.00	-1	1,174	-0.09%
2021/07/21	3.1	160.00	0	0.00	163.50	3.1	1,153	0.27%
2021/07/20	4	156.50	0	0.00	158.00	4	1,168	0.34%
2021/07/19	0	0.00	3	164.67	165.00	-3	1,154	-0.26%
2021/07/16	0	0.00	2	164.00	160.00	-2	1,163	-0.17%
2021/07/15	0	0.00	1	151.50	164.00	-1	1,176	-0.09%
2021/07/14	6	153.67	0	0.00	157.00	6	1,174	0.51%
2021/07/13	33	160.56	43	162.70	160.00	-10	1,192	-0.84%
2021/07/12	2	150.00	4	159.50	159.50	-2	1,102	-0.18%
2021/07/09	20	140.35	11	138.23	145.00	9	1,071	0.84%
2021/07/07	1	119.00	4	118.38	120.00	-3	965	-0.31%
2021/07/06	10	114.35	0	0.00	110.00	10	952	1.05%
2021/07/05	2	117.50	1	120.00	121.00	1	911	0.11%
2021/07/02	0	0.00	6	104.17	110.00	-6	900	-0.67%
2021/06/29	2	106.50	0	0.00	102.50	2	930	0.21%
2021/06/28	1	118.00	2	121.00	113.00	-1	897	-0.11%
2021/06/25	2	116.75	1	115.00	117.50	1	865	0.12%
2021/06/17	0	0.00	1	105.00	104.00	-1	809	-0.12%
2021/06/16	1	102.00	0	0.00	99.10	1	805	0.12%
2021/06/10	0	0.00	1	110.00	106.00	-1	790	-0.13%
2021/06/09	2	105.00	0	0.00	103.00	2	785	0.25%
2021/06/07	0	0.00	1	112.00	107.00	-1	787	-0.13%
2021/06/01	0	0.00	1	106.00	106.00	-1	769	-0.13%
2021/05/28	0	0.00	1	104.50	104.00	-1	757	-0.13%
2021/05/25	1	103.00	0	0.00	101.00	1	756	0.13%
2021/05/19	15	90.85	0	0.00	90.50	15	757	1.98%
2021/05/14	1	89.90	0	0.00	88.50	1	747	0.13%
2021/05/11	1	102.50	1	98.30	97.00	0	725	0.00%
2021/05/10	1	105.00	0	0.00	100.00	1	714	0.14%
2021/05/07	1	105.00	1	108.00	108.00	0	712	0.00%
2021/04/29	0	0.00	1	120.00	115.00	-1	673	-0.15%
2021/04/27	0	0.00	2	116.50	117.00	-2	648	-0.31%
2021/04/26	3	109.00	8	107.56	106.50	-5	625	-0.80%
2021/04/23	1	118.00	0	0.00	117.00	1	593	0.17%
2021/04/22	3.2	115.73	4	117.38	116.00	-0.9	585	-0.15%
2021/04/21	1	113.00	1	108.00	114.00	0	555	0.00%
2021/04/20	0	0.00	3	107.00	107.00	-3	531	-0.56%
2021/04/19	1	107.00	34	109.00	109.00	-33	515	-6.41%
2021/04/16	0	0.00	9	99.10	99.10	-9	478	-1.88%
2021/04/15	5	97.84	2	96.50	96.50	3	466	0.64%
2021/04/14	2	90.65	9	89.37	97.20	-7	442	-1.58%
2021/04/13	2	90.50	3	92.13	88.60	-1	413	-0.24%
2021/04/12	4	90.18	8	91.24	94.30	-4	401	-1.00%
2021/04/09	0	0.00	1	83.50	87.00	-1	370	-0.27%
2021/04/08	34	83.59	2	85.45	85.90	32	349	9.15%
2021/04/07	4	79.93	7	80.77	80.40	-3	327	-0.91%
2021/03/22	2	71.90	0	0.00	70.80	2	274	0.73%
2021/03/16	1	70.20	1	69.90	69.90	0	287	0.00%
2021/03/11	1	69.50	1	70.10	70.10	0	326	0.00%
2021/03/10	1	69.50	0	0.00	69.40	1	340	0.29%
2021/02/25	1	73.60	1	73.30	72.40	0	400	0.00%
2021/02/24	2	74.40	0	0.00	74.60	2	406	0.49%
2021/01/29	1	72.60	0	0.00	70.80	1	530	0.19%
2021/01/25	0	0.00	6	64.95	67.00	-6	546	-1.10%
2021/01/19	0	0.00	1	71.50	71.50	-1	541	-0.18%
2021/01/18	1	71.10	0	0.00	70.30	1	547	0.18%
2021/01/15	1	72.30	0	0.00	71.00	1	562	0.18%
2021/01/14	1	73.30	1	73.90	73.90	0	568	0.00%
2021/01/13	1	73.40	1	74.20	74.20	0	586	0.00%
2021/01/08	1	73.90	1	73.90	73.90	0	622	0.00%
2021/01/06	0	0.00	1	76.10	76.30	-1	616	-0.16%
2021/01/05	1	78.50	1	78.40	78.40	0	606	0.00%
2021/01/04	1	79.20	1	78.00	79.10	0	604	0.00%
2020/12/31	2	77.00	2	77.00	77.00	0	602	0.00%
2020/12/29	1	74.00	1	76.00	77.60	0	602	0.00%
2020/12/28	2	73.75	2	73.90	73.90	0	595	0.00%
2020/12/25	1	74.50	2	73.45	73.20	-1	593	-0.17%
2020/12/24	6	73.58	1	74.50	74.50	5	594	0.84%
2020/12/23	1	72.30	1	72.90	72.90	0	592	0.00%
2020/12/22	1	73.00	1	71.10	71.10	0	604	0.00%
2020/12/21	1	73.00	1	74.30	74.30	0	628	0.00%
2020/12/18	1	74.00	1	75.10	75.10	0	628	0.00%
2020/12/17	1	73.40	1	74.00	74.00	0	629	0.00%
2020/12/15	1	73.50	1	71.60	71.60	0	632	0.00%
2020/12/11	3	75.23	0	0.00	74.00	3	628	0.48%
2020/12/10	1	77.60	2	75.45	75.10	-1	631	-0.16%
2020/12/09	5	77.82	1	77.60	77.60	4	625	0.64%
2020/12/08	2	79.05	2	79.20	79.20	0	621	0.00%
2020/12/07	4	78.53	1	79.60	79.60	3	656	0.46%
2020/12/04	1	77.30	1	76.60	76.60	0	660	0.00%
2020/11/26	0	0.00	1	74.70	74.80	-1	740	-0.14%
2020/11/25	1	74.20	1	73.20	73.20	0	730	0.00%
2020/11/24	0	0.00	3	71.47	71.20	-3	710	-0.42%
2020/11/23	1	71.30	2	70.30	70.30	-1	706	-0.14%
2020/11/20	7	72.44	30	70.75	71.90	-23	696	-3.30%
2020/11/19	3	80.10	0	0.00	78.30	3	683	0.44%
2020/11/18	5	86.28	0	0.00	87.00	5	668	0.75%
2020/11/17	0	0.00	3	82.50	83.10	-3	642	-0.47%
2020/11/10	1	76.50	0	0.00	77.00	1	617	0.16%
2020/11/09	1	77.30	0	0.00	77.80	1	628	0.16%
2020/11/05	0	0.00	2	76.30	76.70	-2	633	-0.32%
2020/11/04	0	0.00	6	74.12	74.50	-6	618	-0.97%
2020/10/29	0	0.00	1	72.00	72.10	-1	651	-0.15%
2020/10/28	1	71.30	0	0.00	71.10	1	651	0.15%
2020/10/27	0	0.00	1	72.50	71.60	-1	656	-0.15%
2020/10/23	6	72.12	5	73.40	73.00	1	672	0.15%
2020/10/22	1	70.20	1	72.00	70.00	0	664	0.00%
2020/10/21	8	68.56	2	67.50	70.90	6	663	0.90%
2020/10/20	8	66.65	0	0.00	67.40	8	652	1.23%
2020/10/19	9	66.70	0	0.00	67.30	9	645	1.39%
2020/10/12	3	63.30	0	0.00	61.50	3	645	0.46%
2020/10/08	10	62.92	0	0.00	62.70	10	664	1.50%
2020/10/07	1	61.20	0	0.00	60.80	1	666	0.15%
2020/09/25	1	63.00	5	63.58	62.20	-4	784	-0.51%
2020/09/24	0	0.00	14	67.24	65.70	-14	777	-1.80%
2020/09/15	1	68.90	0	0.00	68.00	1	858	0.12%
2020/09/14	1	66.50	0	0.00	67.50	1	866	0.12%
2020/09/10	2	70.45	5	72.08	69.90	-3	895	-0.34%
2020/09/09	1	70.00	0	0.00	70.90	1	888	0.11%
2020/09/08	1	72.50	0	0.00	70.50	1	904	0.11%
2020/09/07	2	71.75	6	71.23	70.70	-4	896	-0.45%
2020/09/02	4	67.83	0	0.00	67.00	4	910	0.44%
2020/09/01	0	0.00	2	72.75	70.40	-2	929	-0.22%
2020/08/26	0	0.00	6	70.33	70.20	-6	986	-0.61%
2020/08/25	0	0.00	1	71.30	71.10	-1	986	-0.10%
2020/08/24	10	67.84	1	68.50	68.20	9	973	0.92%
2020/08/20	12	64.23	0	0.00	62.00	12	984	1.22%
2020/08/18	0	0.00	3	68.00	68.00	-3	978	-0.31%
2020/08/17	4	69.50	0	0.00	68.30	4	975	0.41%
2020/08/12	0	0.00	2	65.70	65.80	-2	947	-0.21%
2020/08/11	1	68.50	0	0.00	67.00	1	938	0.11%
2020/08/07	1	71.30	0	0.00	71.00	1	922	0.11%
2020/08/04	0	0.00	7	77.00	76.00	-7	894	-0.78%
2020/07/22	5	72.04	0	0.00	72.50	5	803	0.62%
2020/07/17	3	73.17	0	0.00	75.00	3	787	0.38%
2020/07/16	4	74.90	0	0.00	73.60	4	775	0.52%
2020/07/15	4	75.50	5	75.00	75.20	-1	768	-0.13%
2020/07/14	5	71.40	0	0.00	71.50	5	748	0.67%
2020/07/10	6	77.00	0	0.00	74.10	6	730	0.82%
2020/07/09	4	82.05	0	0.00	82.10	4	707	0.57%
2020/07/08	1	89.30	0	0.00	87.10	1	689	0.15%
2020/07/06	0	0.00	3	81.57	81.40	-3	613	-0.49%
2020/07/03	3	80.43	1	81.70	81.00	2	598	0.33%
2020/06/30	1	81.50	0	0.00	81.60	1	573	0.17%
2020/06/23	0	0.00	3	82.80	82.30	-3	533	-0.56%
2020/06/22	1	78.30	0	0.00	79.20	1	492	0.20%
2020/06/19	0	0.00	1	75.50	75.50	-1	465	-0.21%
2020/06/17	4	77.88	15	79.73	79.70	-11	436	-2.52%
2020/06/16	3	75.37	0	0.00	75.60	3	397	0.76%
2020/06/15	1	76.40	3	77.00	77.40	-2	366	-0.55%
2020/06/12	1	68.80	2	69.00	70.40	-1	330	-0.30%
2020/06/11	0	0.00	4	66.60	66.90	-4	301	-1.33%
2020/06/09	6	65.10	0	0.00	64.00	6	279	2.15%
2020/06/04	8	62.03	5	61.40	62.40	3	186	1.61%
2020/05/28	0	0.00	2	53.50	51.90	-2	98	-2.02%
2020/05/26	1	48.80	0	0.00	49.30	1	75	1.33%
2020/05/25	1	48.00	0	0.00	49.30	1	69	1.44%
2020/05/11	0	0.00	2	46.00	46.00	-2	56	-3.52%
2020/03/12	1	36.80	0	0.00	36.80	1	33	2.96%
2019/10/09	0	0.00	1	48.00	47.90	-1	44	-2.23%
2019/07/30	1	40.70	0	0.00	40.65	1	16	6.10%
2019/05/13	0	0.00	1	39.55	39.05	-1	40	-2.48%
2019/03/07	0	0.00	1	45.10	44.00	-1	42	-2.33%
2019/03/04	0	0.00	1	44.90	44.20	-1	40	-2.47%
2019/02/26	0	0.00	1	43.80	43.60	-1	39	-2.51%
2019/02/21	0	0.00	3	42.95	43.35	-3	39	-7.56%
2019/02/14	0	0.00	7	43.01	43.35	-7	35	-19.56%
2019/02/12	2	43.68	0	0.00	43.65	2	34	5.75%
2019/01/30	0	0.00	2	41.05	43.20	-2	31	-6.28%
2019/01/29	0	0.00	2	40.85	41.45	-2	31	-6.37%
2019/01/15	0	0.00	1	40.50	40.45	-1	39	-2.52%
2018/11/30	2	38.60	0	0.00	38.50	2	42	4.75%
2018/11/19	0	0.00	1	36.00	35.75	-1	41	-2.40%
2018/10/30	0	0.00	1	32.00	34.90	-1	69	-1.43%
2018/10/29	0	0.00	1	33.10	32.45	-1	67	-1.48%
2018/10/26	0	0.00	2	33.40	33.60	-2	66	-3.02%
2018/10/11	7	38.57	7	38.57	39.00	0	68	0.00%
2018/09/14	0	0.00	1	44.00	44.35	-1	138	-0.72%
2018/08/21	0	0.00	1	43.10	43.15	-1	251	-0.40%
2018/08/20	0	0.00	1	43.65	43.15	-1	252	-0.40%
2018/08/15	0	0.00	2	43.15	43.10	-2	251	-0.79%
2018/08/14	3	43.40	1	44.70	43.75	2	250	0.80%
2018/08/13	21	44.57	12	43.56	44.25	9	248	3.62%
2018/08/10	1	48.30	1	48.85	48.00	0	242	0.00%
2018/08/09	1	48.70	2	49.30	48.60	-1	241	-0.41%
2018/08/08	2	49.25	0	0.00	48.50	2	241	0.83%
2018/08/07	5	49.31	0	0.00	49.20	5	238	2.09%
2018/08/06	2	49.20	0	0.00	49.10	2	229	0.87%
2018/08/03	3	49.15	0	0.00	49.70	3	229	1.31%
2018/08/02	2	49.30	0	0.00	49.00	2	230	0.87%
2018/08/01	2	49.53	0	0.00	49.80	2	231	0.86%
2018/07/02	1	55.30	1	54.50	53.80	0	218	0.00%
2018/06/26	0	0.00	2	48.85	49.40	-2	199	-1.00%
2018/06/22	3	53.27	1	52.10	51.90	2	194	1.03%
2018/05/31	0	0.00	6	49.20	48.90	-6	116	-5.14%
2018/05/28	0	0.00	2	44.40	44.50	-2	101	-1.98%
2018/05/10	2	45.50	0	0.00	45.85	2	127	1.57%
2018/05/09	6	44.85	0	0.00	45.15	6	128	4.66%
2018/01/29	0	0.00	1	56.00	58.30	-1	536	-0.19%
2018/01/19	1	55.40	0	0.00	55.50	1	700	0.14%
2018/01/16	0	0.00	1	54.00	54.00	-1	726	-0.14%
2018/01/10	0	0.00	1	52.50	52.50	-1	781	-0.13%
2018/01/04	0	0.00	1	56.60	56.60	-1	837	-0.12%