營邦 (3693)-合庫-自強券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
334.0
漲跌
▲10.5
漲幅
+3.25%
成交量
876張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	320.00	0	0.00	323.50	0.1	1,191	0.00%
2024/04/16	3	332.17	0	0.00	319.50	3	1,213	0.25%
2024/04/15	0.1	359.50	0	0.00	355.00	0.1	1,251	0.01%
2024/04/11	0	0.00	1	365.50	362.50	-1	1,268	-0.08%
2024/04/10	1	363.03	0	0.00	363.00	1	1,271	0.08%
2024/04/09	0	0.00	5	374.50	376.50	-5	1,268	-0.39%
2024/04/03	0	0.00	1.1	367.27	376.50	-1.1	1,286	-0.09%
2024/04/02	1.1	363.64	0	0.00	363.50	1.1	1,278	0.09%
2024/03/29	0	375.00	0	0.00	375.00	0	1,290	0.00%
2024/03/28	2	369.00	2	370.75	376.50	0	1,294	0.00%
2024/03/26	3	385.00	3	367.00	374.00	0	1,313	0.00%
2024/03/25	0	0.00	2	366.25	373.50	-2	1,302	-0.15%
2024/03/22	1	372.00	15	375.80	367.00	-14	1,306	-1.07%
2024/03/21	0	0.00	1	377.00	377.50	-1	1,297	-0.08%
2024/03/20	1	361.50	2	369.50	362.50	-1	1,297	-0.08%
2024/03/19	1	372.00	0	0.00	369.00	1	1,306	0.08%
2024/03/18	0	376.00	0	380.00	376.50	0	1,320	0.00%
2024/03/14	0	374.00	1	376.50	377.00	-1	1,387	-0.07%
2024/03/13	0	396.00	0	0.00	386.50	0	1,410	0.00%
2024/03/08	1	405.50	0	0.00	404.00	1	1,478	0.07%
2024/03/07	0	423.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	2	431.74	1	430.50	428.50	1	1,578	0.06%
2024/03/05	12	440.29	1	440.00	438.00	11	1,696	0.65%
2024/03/04	0	0.00	0	433.00	425.00	0	1,719	0.00%
2024/03/01	0	430.00	0	0.00	428.00	0	1,739	0.00%
2024/02/29	0	425.00	0	0.00	428.00	0	1,767	0.00%
2024/02/27	1	424.45	1	419.00	421.00	0	1,782	0.00%
2024/02/23	0	420.00	1	416.70	416.50	-1	1,829	-0.06%
2024/02/22	0	0.00	1	425.51	425.50	-1	1,903	-0.05%
2024/02/20	0	437.00	0	0.00	432.00	0	1,914	0.00%
2024/02/19	0	443.50	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	461.50	1	471.94	449.50	0	1,999	0.00%
2024/02/15	0	433.50	0	0.00	444.50	0	1,989	0.00%
2024/02/05	1	465.15	2.2	465.91	469.00	-1.2	1,987	-0.06%
2024/02/02	1	436.00	1	438.04	438.00	0	1,971	0.00%
2024/02/01	0	428.00	0	0.00	428.50	0	2,021	0.00%
2024/01/29	0	430.00	0	0.00	433.00	0	2,270	0.00%
2024/01/26	0	427.50	0	0.00	432.00	0	2,328	0.00%
2024/01/25	1	438.00	1	442.50	433.50	0	2,384	0.00%
2024/01/23	0	432.50	0	0.00	432.50	0	2,487	0.00%
2024/01/19	2	418.00	1	419.50	419.50	1	2,544	0.04%
2024/01/17	0	416.50	0	0.00	411.50	0	2,725	0.00%
2024/01/15	0	0.00	1	431.00	429.50	-1	2,818	-0.04%
2024/01/12	0.1	435.00	1	437.00	432.00	-1	2,887	-0.03%
2024/01/11	1	443.00	1.1	443.41	442.00	-0.1	2,955	0.00%
2024/01/10	0	429.45	0	0.00	440.00	0	3,028	0.00%
2024/01/08	0.1	405.90	1	403.50	403.00	-0.9	3,052	-0.03%
2024/01/05	0	415.71	0	0.00	414.50	0	3,093	0.00%
2024/01/03	0	425.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	430.00	1	428.00	429.50	-1	3,363	-0.03%
2023/12/29	0	439.00	0	0.00	441.00	0	3,434	0.00%
2023/12/27	0.2	440.50	0	0.00	439.00	0.2	3,607	0.01%
2023/12/26	0	445.86	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	453.10	0	0.00	448.00	0	3,813	0.00%
2023/12/22	1	450.02	0	0.00	453.00	1	3,916	0.03%
2023/12/21	0	457.50	1.1	444.14	455.00	-1.1	4,050	-0.03%
2023/12/20	0	0.00	2.1	442.56	449.50	-2.1	4,227	-0.05%
2023/12/11	21.2	451.92	0	0.00	448.00	21.2	4,755	0.45%
2023/12/07	1	481.97	20	475.00	481.00	-19	4,866	-0.39%
2023/12/05	1.1	478.72	1	483.50	478.50	0.1	5,100	0.00%
2023/12/04	4	496.55	1	506.00	497.00	3	5,183	0.06%
2023/12/01	1	490.50	1	515.00	513.00	0	5,339	0.00%
2023/11/30	3	506.00	1	514.00	494.50	2	5,424	0.04%
2023/11/29	1	486.50	2.4	484.52	496.00	-1.4	5,370	-0.03%
2023/11/28	0	0.00	1.1	439.18	451.00	-1.1	5,348	-0.02%
2023/11/27	3.2	444.47	0	0.00	432.00	3.2	5,437	0.06%
2023/11/24	1	465.00	1	462.50	460.00	0	5,425	0.00%
2023/11/23	2	472.75	1	481.50	467.00	1	5,501	0.02%
2023/11/22	7.3	482.94	2	480.25	482.00	5.3	5,541	0.10%
2023/11/21	1.1	492.95	3.1	488.15	490.50	-2	5,595	-0.04%
2023/11/20	0	0.00	0.1	467.50	474.00	-0.1	5,601	0.00%
2023/11/17	2	467.75	1	463.00	471.50	1	5,709	0.02%
2023/11/16	1	475.00	1	473.00	466.00	0	5,848	0.00%
2023/11/15	3	480.17	2	480.25	476.50	1	5,969	0.02%
2023/11/14	1.1	470.86	2	467.50	471.00	-0.9	6,098	-0.01%
2023/11/13	2.2	479.83	2	491.25	471.50	0.2	6,206	0.00%
2023/11/10	2	476.05	1	482.00	488.00	1	6,329	0.02%
2023/11/09	5	484.00	5	481.20	484.50	0	6,392	0.00%
2023/11/08	3.1	481.15	2	486.81	477.50	1.1	6,449	0.02%
2023/11/07	1	474.02	3	471.00	485.00	-2	6,509	-0.03%
2023/11/06	4	461.13	4	460.13	465.00	0	6,641	0.00%
2023/11/03	1	438.00	1	447.50	443.50	0	6,759	0.00%
2023/11/02	2	435.50	3	439.33	430.50	-1	6,942	-0.01%
2023/11/01	3	422.67	2.3	419.86	421.00	0.7	7,033	0.01%
2023/10/31	0.1	415.83	1	442.50	417.00	-0.9	7,115	-0.01%
2023/10/30	1.1	452.18	0	0.00	444.00	1.1	7,115	0.02%
2023/10/27	2	459.50	2	454.00	449.00	0	7,225	0.00%
2023/10/26	1	463.50	2	467.50	462.00	-1	7,313	-0.01%
2023/10/25	1	491.50	0.1	486.00	482.00	0.9	7,286	0.01%
2023/10/23	0	449.25	1.1	461.82	448.50	-1.1	7,381	-0.01%
2023/10/20	5	455.78	4	450.25	458.00	1	7,467	0.01%
2023/10/19	1	460.50	1	463.41	461.00	0	7,485	0.00%
2023/10/18	2.1	469.03	3	475.33	455.00	-0.9	7,477	-0.01%
2023/10/17	2	508.47	1	526.00	502.00	1	7,471	0.01%
2023/10/16	1	517.00	1	524.00	521.00	0	7,457	0.00%
2023/10/13	7	525.68	6	520.67	525.00	1	7,490	0.01%
2023/10/12	3	519.69	2	519.50	522.00	1	7,507	0.01%
2023/10/11	5.1	522.22	6.1	541.82	510.00	-0.9	7,579	-0.01%
2023/10/06	1.1	575.36	1	580.01	565.00	0.1	7,658	0.00%
2023/10/05	2	583.00	1.1	583.79	582.00	0.9	7,722	0.01%
2023/10/04	2	575.00	2	571.00	580.00	0	7,700	0.00%
2023/10/03	1	570.99	1	572.00	571.00	0	7,656	0.00%
2023/10/02	2	573.50	0	571.50	569.00	2	7,732	0.03%
2023/09/28	2	544.50	1.1	543.22	545.00	0.9	7,679	0.01%
2023/09/27	1	534.13	2.3	535.73	541.00	-1.3	7,666	-0.02%
2023/09/26	1.1	567.62	0	0.00	534.00	1.1	7,638	0.01%
2023/09/25	3	569.00	3	567.66	565.00	0	7,621	0.00%
2023/09/22	4.2	524.10	3	529.67	550.00	1.2	7,537	0.02%
2023/09/21	2	499.25	3	497.83	500.00	-1	7,485	-0.01%
2023/09/20	3	511.67	3	507.33	505.00	0	7,490	0.00%
2023/09/19	2	518.98	0.2	520.33	516.00	1.9	7,489	0.02%
2023/09/18	0	0.00	2.1	546.02	524.00	-2.1	7,537	-0.03%
2023/09/14	1	576.00	1	580.00	579.00	0	7,733	0.00%
2023/09/13	2	572.99	5	577.00	568.00	-3	7,974	-0.04%
2023/09/12	7.1	582.00	8	575.38	582.00	-0.9	7,989	-0.01%
2023/09/11	3.1	580.69	1	586.00	575.00	2.1	7,960	0.03%
2023/09/08	6.1	632.03	5	613.40	609.00	1.1	7,906	0.01%
2023/09/07	1.1	598.79	2.1	611.00	620.00	-1	7,776	-0.01%
2023/09/06	9.1	625.36	7.1	626.03	591.00	2	7,687	0.03%
2023/09/05	2.1	607.80	2.2	606.74	615.00	-0.1	7,554	0.00%
2023/09/04	1.1	556.82	1.2	565.26	574.00	-0.1	7,482	0.00%
2023/09/01	0.1	545.00	1	536.00	541.00	-1	7,489	-0.01%
2023/08/31	0.5	560.94	1	563.00	560.00	-0.5	7,462	-0.01%
2023/08/29	2	505.00	2	501.50	502.00	0	7,463	0.00%
2023/08/28	2	541.54	3	536.00	510.00	-1	7,460	-0.01%
2023/08/25	9	558.33	11	541.82	534.00	-2	7,461	-0.03%
2023/08/24	3	558.00	3	564.65	554.00	0	7,424	0.00%
2023/08/23	9.1	553.54	9	543.78	534.00	0.1	7,396	0.00%
2023/08/22	1	629.28	2	617.50	570.00	-1	7,441	-0.01%
2023/08/21	15	566.93	14	564.79	597.00	1	7,376	0.01%
2023/08/18	8	533.50	7.3	533.74	543.00	0.8	7,261	0.01%
2023/08/17	8	513.88	6	511.50	515.00	2	7,091	0.03%
2023/08/16	3.2	485.25	4.4	484.85	511.00	-1.1	6,978	-0.02%
2023/08/15	5	471.20	5	472.30	465.00	0	6,884	0.00%
2023/08/14	1	456.50	1	451.00	450.00	0	6,822	0.00%
2023/08/11	14	471.21	13	484.85	466.00	1	6,763	0.01%
2023/08/10	3	471.67	3.2	468.10	462.50	-0.2	6,680	0.00%
2023/08/09	1.1	475.89	3	468.17	488.00	-1.9	6,497	-0.03%
2023/08/08	4.3	458.99	13.4	457.20	460.50	-9.2	6,380	-0.14%
2023/08/07	2.1	420.39	2	429.75	429.50	0.1	6,169	0.00%
2023/08/04	16	379.19	5	391.30	402.50	11	6,049	0.18%
2023/08/02	5	379.70	8	383.63	366.00	-3	6,006	-0.05%
2023/08/01	15	394.60	16	389.88	386.50	-1	5,931	-0.02%
2023/07/31	5.1	414.47	5	412.10	422.00	0.1	5,859	0.00%
2023/07/28	0	0.00	2.1	398.50	398.50	-2.1	5,715	-0.04%
2023/07/27	23.1	372.97	29.1	357.11	362.50	-6	5,691	-0.10%
2023/07/26	14.1	361.75	11.1	364.99	364.50	3	5,581	0.05%
2023/07/25	3.3	355.38	8.3	354.68	348.00	-5	5,409	-0.09%
2023/07/24	1	345.00	2	339.50	338.50	-1	5,293	-0.02%
2023/07/21	18	346.67	7	340.43	347.00	11	5,213	0.21%
2023/07/20	6	342.17	5	342.50	344.50	1	5,152	0.02%
2023/07/19	1.5	338.92	2	341.25	335.50	-0.5	5,070	-0.01%
2023/07/18	3	338.28	2	332.50	332.50	1	5,015	0.02%
2023/07/17	6	337.80	6	337.08	342.00	0	4,955	0.00%
2023/07/14	7.2	340.30	5	330.20	339.00	2.2	4,887	0.04%
2023/07/13	3.6	375.21	3	361.13	338.00	0.6	4,768	0.01%
2023/07/12	4	355.69	3	369.50	375.50	1	4,631	0.02%
2023/07/11	3	347.33	3	341.50	341.50	0	4,630	0.00%
2023/07/10	3	346.67	3	336.83	338.00	0	4,784	0.00%
2023/07/07	2	350.75	4	352.51	347.00	-2	4,860	-0.04%
2023/07/06	3	340.67	3	332.69	332.00	0	4,750	0.00%
2023/07/05	3	338.83	5	346.80	348.00	-2	4,732	-0.04%
2023/07/04	4	340.50	3	339.17	339.50	1	4,687	0.02%
2023/07/03	5	339.70	4	341.13	332.50	1	4,694	0.02%
2023/06/30	5	323.40	3.1	326.59	326.00	2	4,602	0.04%
2023/06/29	1	308.50	0	0.00	314.00	1	4,551	0.02%
2023/06/28	3	298.98	2	299.75	294.00	1	4,498	0.02%
2023/06/27	2	299.07	3	301.00	294.00	-1	4,435	-0.02%
2023/06/26	5	307.80	6	312.50	305.00	-1	4,345	-0.02%
2023/06/21	4	348.50	0	0.00	333.00	4	4,255	0.09%
2023/06/20	1	314.50	1.1	333.06	337.50	-0.1	4,108	0.00%
2023/06/19	19.1	311.78	20	299.08	307.00	-0.9	3,972	-0.02%
2023/06/15	0	0.00	3	254.00	265.50	-3	3,575	-0.08%
2023/06/14	1	250.00	0	0.00	246.00	1	3,488	0.03%
2023/06/13	0	0.00	1	253.00	245.50	-1	3,452	-0.03%
2023/06/12	1	247.50	1	244.00	244.00	0	3,415	0.00%
2023/06/09	4	249.00	3	249.67	248.00	1	3,401	0.03%
2023/06/08	4	249.00	0	0.00	241.00	4	3,361	0.12%
2023/06/07	1	246.50	1	249.50	245.50	0	3,298	0.00%
2023/06/06	1	229.00	1	229.50	229.50	0	3,236	0.00%
2023/06/05	2	225.00	12	232.25	230.00	-10	3,281	-0.30%
2023/06/01	10	229.00	11	228.50	229.00	-1	3,167	-0.03%
2023/05/31	1	224.50	1	221.00	221.50	0	3,122	0.00%
2023/05/30	3	215.50	2	214.00	214.00	1	3,065	0.03%
2023/05/29	1	209.50	2	212.25	215.00	-1	3,025	-0.03%
2023/05/26	1	234.00	1	223.00	210.50	0	2,986	0.00%
2023/05/25	0	0.00	2	216.00	222.00	-2	2,848	-0.07%
2023/05/19	2	199.00	0	0.00	195.50	2	2,961	0.07%
2023/05/18	2	187.50	2	190.75	191.50	0	2,916	0.00%
2023/05/16	0	0.00	5	187.60	188.50	-5	2,947	-0.17%
2023/05/15	2	176.75	1	175.00	175.00	1	2,872	0.03%
2023/05/12	5	175.40	0	0.00	184.00	5	2,874	0.17%
2023/05/11	3	177.17	0	0.00	170.50	3	2,832	0.11%
2023/05/10	1	173.00	0	0.00	176.00	1	2,855	0.04%
2023/05/09	4	182.13	11	179.27	178.50	-7	2,866	-0.24%
2023/05/08	2	196.00	0	0.00	198.00	2	2,830	0.07%
2023/05/05	3	182.50	1	184.00	180.00	2	2,878	0.07%
2023/05/03	1	185.00	0	0.00	185.00	1	2,985	0.03%
2023/04/28	5	177.00	0	0.00	178.50	5	3,146	0.16%
2023/04/27	2	181.00	0	0.00	173.50	2	3,594	0.06%
2023/04/26	1	188.50	1	179.00	178.50	0	3,852	0.00%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/24	3	206.00	1	216.00	216.00	2	3,976	0.05%
2023/04/21	10	187.15	0	0.00	196.50	10	4,026	0.25%
2023/04/20	20	191.00	2	192.00	193.50	18	4,052	0.44%
2023/04/19	1	194.50	1	195.50	195.50	0	4,090	0.00%
2023/04/18	1	193.00	1	192.00	194.50	0	4,140	0.00%
2023/04/17	2	181.50	30	185.00	185.00	-28	4,209	-0.67%
2023/04/14	6	176.50	16	176.97	180.00	-10	4,177	-0.24%
2023/04/13	2	169.50	3	174.33	176.00	-1	4,051	-0.02%
2023/04/12	1	161.00	4	166.13	166.50	-3	3,831	-0.08%
2023/04/11	0	0.00	1	147.04	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	7.1	136.18	138.00	-7.1	3,668	-0.19%
2023/04/07	1	133.50	0	0.00	136.00	1	3,627	0.03%
2023/04/06	10	134.00	1.2	136.00	132.00	8.8	3,581	0.25%
2023/03/31	10	132.90	3	129.00	128.50	7	3,503	0.20%
2023/03/30	0	0.00	0.3	130.50	131.50	-0.3	3,472	-0.01%
2023/03/29	0.1	125.00	0	0.00	127.00	0.1	3,416	0.00%
2023/03/27	1.1	123.57	0	0.00	124.00	1.1	3,378	0.03%
2023/03/24	5	129.50	1	124.00	124.00	4	3,383	0.12%
2023/03/23	1	118.50	2	121.00	127.50	-1	3,405	-0.03%
2023/03/22	1.1	120.57	0	0.00	120.00	1.1	3,518	0.03%
2023/03/15	1	111.50	1	112.00	110.50	0	3,920	0.00%
2023/03/14	0	112.50	0	0.00	110.00	0	3,909	0.00%
2023/03/13	0	115.00	0	0.00	114.00	0	3,897	0.00%
2023/03/10	1	124.00	4	122.75	118.50	-3	3,883	-0.08%
2023/03/09	1.1	128.43	0	0.00	126.00	1.1	3,871	0.03%
2023/03/08	3	135.33	1	133.50	129.50	2	3,869	0.05%
2023/03/07	1	131.50	1	131.50	132.00	0	3,802	0.00%
2023/03/01	0.1	127.50	3	126.17	127.00	-3	3,751	-0.08%
2023/02/24	0	0.00	1	129.00	126.50	-1	3,755	-0.03%
2023/02/23	2.1	126.96	2	125.50	128.00	0.1	3,742	0.00%
2023/02/22	5	127.10	3	125.50	124.50	2	3,736	0.05%
2023/02/21	3.2	137.70	0	0.00	132.00	3.2	3,725	0.09%
2023/02/20	0	0.00	0.1	135.00	134.00	-0.1	3,566	0.00%
2023/02/17	0.1	130.00	0	0.00	130.00	0.1	3,509	0.00%
2023/02/16	0	0.00	2.2	130.45	130.00	-2.2	3,474	-0.06%
2023/02/15	1	128.00	12	131.08	130.50	-11	3,453	-0.32%
2023/02/13	0.1	126.00	0	0.00	124.50	0.1	3,361	0.00%
2023/02/10	5	124.02	0	0.00	123.50	5	3,353	0.15%
2023/02/09	6	128.67	0	0.00	127.50	6	3,319	0.18%
2023/02/08	2.1	127.81	1	125.50	125.50	1.1	3,282	0.03%
2023/02/07	0	129.00	0	0.00	128.50	0	3,220	0.00%
2023/02/06	1	133.00	0	0.00	133.00	1	3,170	0.03%
2023/02/03	0	0.00	5	131.00	129.00	-5	3,120	-0.16%
2023/02/02	5	130.50	2	130.50	130.00	3	3,030	0.10%
2023/02/01	3	129.33	1	133.00	128.00	2	2,934	0.07%
2023/01/30	0	0.00	1	136.50	129.50	-1	2,764	-0.04%
2023/01/17	7	140.07	17	142.79	136.50	-10	2,646	-0.38%
2023/01/16	1	126.50	3	126.50	133.00	-2	2,187	-0.09%
2023/01/13	3	116.17	0	0.00	121.00	3	1,913	0.16%
2023/01/11	1	106.00	1	106.50	106.50	0	1,781	0.00%
2023/01/06	23	102.17	12	99.60	99.40	11	1,665	0.66%
2023/01/05	6	112.25	7	110.43	105.50	-1	1,634	-0.06%
2023/01/03	0	0.00	1	117.50	112.00	-1	1,514	-0.07%
2022/12/28	0	0.00	1	108.00	106.50	-1	1,503	-0.07%
2022/12/20	1	120.00	5	114.50	114.50	-4	1,471	-0.27%
2022/12/16	2	119.00	0	0.00	119.00	2	1,465	0.14%
2022/12/15	0	0.00	3	111.67	114.50	-3	1,447	-0.21%
2022/12/14	3	110.50	8	111.31	115.00	-5	1,379	-0.36%
2022/12/13	0	0.00	26	108.85	107.00	-26	1,223	-2.13%
2022/12/12	2	99.70	3	101.87	103.50	-1	982	-0.10%
2022/12/09	1	92.10	3	92.70	94.40	-2	870	-0.23%
2022/12/08	1	84.80	2	84.65	85.90	-1	795	-0.13%
2022/12/06	0	0.00	1	76.80	76.60	-1	760	-0.13%
2022/12/05	0	0.00	1	77.80	78.30	-1	758	-0.13%
2022/11/30	1	79.00	0	0.00	80.90	1	740	0.14%
2022/11/21	0	0.00	1	78.00	76.40	-1	783	-0.13%
2022/11/18	2	78.25	0	0.00	75.80	2	777	0.26%
2022/11/09	0	0.00	1	73.20	74.90	-1	635	-0.16%
2022/10/14	0	0.00	2	66.90	65.20	-2	622	-0.32%
2022/10/13	2	65.60	0	0.00	65.60	2	607	0.33%
2022/10/12	0	0.00	1	71.90	72.80	-1	582	-0.17%
2022/09/23	1	65.00	0	0.00	64.30	1	543	0.18%
2022/09/05	0	0.00	1	73.50	70.10	-1	442	-0.23%
2022/09/02	1	71.50	0	0.00	71.50	1	420	0.24%
2022/09/01	0	0.00	3	72.80	73.50	-3	388	-0.77%
2022/08/30	2	66.90	0	0.00	64.20	2	323	0.62%
2022/08/24	0	0.00	2	63.40	62.50	-2	283	-0.71%
2022/08/19	0	0.00	8	65.40	62.90	-8	272	-2.93%
2022/08/18	1	63.80	0	0.00	64.00	1	258	0.39%
2022/08/16	10	62.35	0	0.00	62.00	10	242	4.13%
2022/08/12	1	62.50	3	63.93	62.00	-2	233	-0.86%
2022/08/11	4	62.03	2	63.70	61.60	2	219	0.91%
2022/08/09	3	56.63	1	57.90	58.10	2	184	1.09%
2022/08/08	8	63.98	0	0.00	61.30	8	170	4.68%
2022/07/29	0	0.00	1	57.80	59.90	-1	134	-0.75%
2022/07/22	0	0.00	10	56.80	56.70	-10	112	-8.88%
2022/07/20	5	54.50	0	0.00	54.50	5	107	4.67%
2022/07/19	1	55.00	0	0.00	54.90	1	106	0.94%
2022/07/18	9	52.54	0	0.00	52.60	9	101	8.88%
2022/04/19	1	56.50	1	56.00	55.80	0	230	0.00%
2022/04/13	0	0.00	1	57.50	57.70	-1	299	-0.33%
2022/04/12	1	58.80	1	55.90	58.00	0	301	0.00%
2022/04/11	1	56.30	0	0.00	55.40	1	299	0.33%
2022/03/11	0	0.00	1	50.80	51.10	-1	453	-0.22%
2022/02/24	3	53.43	0	0.00	52.30	3	474	0.63%
2022/02/22	1	53.50	0	0.00	53.80	1	477	0.21%
2022/01/21	3	55.00	0	0.00	54.60	3	580	0.52%
2022/01/14	0	0.00	2	59.80	55.90	-2	696	-0.29%
2022/01/11	3	60.00	0	0.00	59.20	3	709	0.42%
2022/01/07	1	59.40	1	60.00	60.00	0	670	0.00%
2022/01/06	0	0.00	1	56.50	55.50	-1	696	-0.14%
2022/01/05	1	55.80	0	0.00	55.20	1	702	0.14%
2022/01/03	0	0.00	3	59.20	59.70	-3	694	-0.43%
2021/12/30	0	0.00	5	60.10	59.90	-5	682	-0.73%
2021/12/29	1	58.60	0	0.00	57.90	1	646	0.15%
2021/12/28	4	56.68	6	55.70	55.30	-2	633	-0.32%
2021/12/27	1	57.60	1	57.80	56.60	0	626	0.00%
2021/12/24	1	56.40	1	51.50	57.30	0	595	0.00%
2021/12/23	1	52.30	0	0.00	52.10	1	565	0.18%
2021/12/22	0	0.00	1	53.70	52.00	-1	563	-0.18%
2021/12/21	1	51.70	4	53.00	53.30	-3	546	-0.55%
2021/12/14	10	49.95	10	49.95	48.20	0	520	0.00%
2021/12/13	0	0.00	2	49.48	49.95	-2	519	-0.39%
2021/12/09	2	49.38	0	0.00	48.60	2	516	0.39%
2021/12/06	0	0.00	1	51.90	50.70	-1	514	-0.19%
2021/12/01	5	49.00	0	0.00	48.25	5	501	1.00%
2021/11/30	0	0.00	1	48.45	47.20	-1	498	-0.20%
2021/11/29	0	0.00	1	46.75	47.40	-1	496	-0.20%
2021/11/26	1	46.15	0	0.00	45.95	1	494	0.20%
2021/11/24	0	0.00	4	47.21	47.65	-4	490	-0.82%
2021/11/23	2	47.58	0	0.00	46.80	2	489	0.41%
2021/11/22	0	0.00	1	49.50	48.45	-1	485	-0.21%
2021/11/19	0	0.00	1	48.40	48.60	-1	483	-0.21%
2021/11/18	2	48.13	0	0.00	47.85	2	480	0.42%
2021/11/16	0	0.00	1	49.15	48.80	-1	473	-0.21%
2021/11/15	0	0.00	2	47.80	47.80	-2	469	-0.43%
2021/11/12	4	48.90	3	49.12	47.75	1	466	0.21%
2021/11/11	6	48.33	3	48.67	48.50	3	458	0.65%
2021/11/10	5	53.20	0	0.00	53.20	5	431	1.16%
2021/11/09	4	59.70	0	0.00	59.10	4	422	0.95%
2021/11/08	2	60.05	0	0.00	58.70	2	418	0.48%
2021/11/02	1	63.70	5	59.76	59.00	-4	392	-1.02%
2021/11/01	0	0.00	1	62.40	62.90	-1	379	-0.26%
2021/10/29	6	62.97	0	0.00	63.50	6	360	1.66%
2021/10/28	4	58.70	5	59.38	60.80	-1	325	-0.31%
2021/10/27	2	59.05	3	58.90	59.30	-1	305	-0.33%
2021/10/22	0	0.00	2	58.30	58.90	-2	234	-0.85%
2021/10/21	2	52.15	3	53.47	53.60	-1	167	-0.60%
2021/10/20	8	53.40	2	54.05	52.60	6	155	3.85%
2021/10/19	0	0.00	1	51.50	53.00	-1	138	-0.72%
2021/10/12	0	0.00	3	48.20	48.20	-3	62	-4.78%
2021/08/18	1	39.05	0	0.00	39.50	1	87	1.15%
2021/07/26	1	45.75	0	0.00	45.65	1	102	0.97%
2021/07/07	1	47.75	2	45.78	46.10	-1	96	-1.03%
2021/07/06	1	43.45	0	0.00	43.45	1	86	1.16%
2021/06/18	0	0.00	1	40.35	40.50	-1	194	-0.51%
2021/06/17	0	0.00	1	40.00	40.35	-1	195	-0.51%
2021/06/16	0	0.00	1	40.10	39.85	-1	197	-0.51%
2021/06/15	0	0.00	2	40.05	39.95	-2	201	-0.99%
2021/06/11	1	40.25	0	0.00	40.20	1	208	0.48%
2021/06/02	1	39.95	0	0.00	40.90	1	210	0.48%
2021/04/23	0	0.00	1	50.40	50.90	-1	188	-0.53%
2021/04/20	0	0.00	1	52.50	51.90	-1	184	-0.54%
2021/04/19	2	52.30	0	0.00	52.10	2	185	1.08%
2021/04/16	0	0.00	2	53.10	52.30	-2	184	-1.09%
2021/04/13	2	53.30	0	0.00	52.60	2	179	1.12%
2021/04/09	2	52.95	1	53.70	53.00	1	172	0.58%
2021/04/07	0	0.00	1	58.30	57.70	-1	158	-0.63%
2021/04/06	3	56.53	1	57.50	56.70	2	149	1.34%
2021/04/01	5	60.18	1	61.70	59.10	4	139	2.87%
2021/03/30	0	0.00	3	49.20	51.00	-3	68	-4.40%
2021/03/26	1	46.20	0	0.00	46.70	1	60	1.65%
2021/03/17	0	0.00	1	47.50	47.70	-1	53	-1.87%
2021/02/02	1	40.30	0	0.00	40.70	1	85	1.16%
2021/01/29	1	40.35	0	0.00	40.20	1	94	1.06%
2021/01/14	0	0.00	1	47.05	47.40	-1	101	-0.98%
2020/12/09	1	51.90	0	0.00	51.90	1	117	0.85%
2020/12/08	0	0.00	1	53.90	53.70	-1	116	-0.86%
2020/12/07	1	56.80	0	0.00	57.00	1	111	0.90%
2020/12/04	1	49.85	0	0.00	52.60	1	101	0.99%
2020/10/23	1	46.50	0	0.00	46.50	1	184	0.54%
2020/09/24	1	52.30	0	0.00	53.00	1	294	0.34%
2020/09/01	0	0.00	1	61.30	61.00	-1	759	-0.13%
2020/08/26	1	65.40	0	0.00	63.10	1	930	0.11%
2020/08/25	0	0.00	1	59.50	65.00	-1	940	-0.11%
2020/08/04	1	68.00	0	0.00	68.00	1	1,132	0.09%
2020/07/28	1	61.00	0	0.00	57.20	1	1,097	0.09%
2020/07/06	0	0.00	1	71.90	71.90	-1	974	-0.10%
2020/06/30	1	74.20	0	0.00	73.00	1	943	0.11%
2020/06/29	1	71.90	1	72.20	72.20	0	936	0.00%
2020/06/24	2	81.10	0	0.00	75.50	2	919	0.22%
2020/06/23	0	0.00	3	78.83	79.90	-3	835	-0.36%
2020/06/22	0	0.00	3	73.20	72.70	-3	790	-0.38%
2020/06/16	1	76.30	1	75.30	75.80	0	747	0.00%
2020/06/15	1	71.60	0	0.00	71.00	1	727	0.14%
2020/06/12	2	73.75	2	74.30	74.00	0	715	0.00%
2020/06/11	17	78.53	5	77.54	73.80	12	697	1.72%
2020/06/10	9	77.91	13	77.88	79.20	-4	647	-0.62%
2020/06/09	3	75.27	5	74.82	72.00	-2	594	-0.34%
2020/06/08	8	79.80	6	85.47	74.70	2	558	0.36%
2020/06/04	8	80.89	6	81.47	81.50	2	468	0.43%
2020/06/03	5	73.68	4	76.00	76.00	1	400	0.25%
2020/06/02	1	70.20	1	68.90	69.10	0	360	0.00%
2020/05/29	0	0.00	1	63.30	62.90	-1	296	-0.34%
2020/05/27	1	62.20	0	0.00	64.00	1	259	0.39%
2020/05/21	0	0.00	4	54.80	54.80	-4	188	-2.12%
2020/05/20	2	56.00	0	0.00	56.00	2	171	1.17%
2020/05/15	2	49.78	1	49.85	49.85	1	97	1.02%
2020/03/13	0	0.00	8	27.55	31.30	-8	74	-10.67%
2019/11/19	1	34.00	0	0.00	34.35	1	29	3.41%
2019/10/09	0	0.00	1	40.35	40.30	-1	68	-1.47%
2019/07/29	1	45.00	0	0.00	46.30	1	82	1.21%
2019/06/10	0	0.00	1	41.25	41.45	-1	308	-0.32%
2019/05/23	1	37.70	0	0.00	37.80	1	318	0.31%
2019/04/22	1	47.30	0	0.00	47.30	1	298	0.33%
2019/03/21	0	0.00	1	51.40	52.30	-1	201	-0.50%
2019/03/20	1	50.80	0	0.00	50.30	1	192	0.52%
2019/03/18	0	0.00	2	51.30	50.50	-2	177	-1.13%
2019/03/15	0	0.00	6	55.50	54.10	-6	159	-3.76%
2019/03/14	0	0.00	4	54.50	54.50	-4	137	-2.90%
2019/03/13	13	55.34	1	55.40	55.40	12	112	10.69%
2018/11/26	0	0.00	1	31.60	31.45	-1	21	-4.68%
2018/11/08	1	31.80	0	0.00	31.50	1	22	4.45%
2018/10/26	0	0.00	1	30.65	32.80	-1	29	-3.35%
2018/09/27	1	37.60	0	0.00	38.15	1	45	2.21%
2018/09/10	1	39.00	0	0.00	38.50	1	88	1.13%
2018/07/10	1	44.35	1	45.00	43.75	0	199	0.00%
2018/06/14	3	49.87	3	51.80	52.20	0	143	0.00%
2018/06/13	0	0.00	1	50.80	51.50	-1	120	-0.83%
2018/06/12	1	45.80	1	46.30	46.90	0	111	0.00%
2018/06/11	1	42.30	2	42.10	42.65	-1	96	-1.03%
2018/06/08	0	0.00	1	38.35	38.80	-1	81	-1.23%
2018/06/06	0	0.00	1	35.20	35.20	-1	70	-1.42%
2018/05/28	2	34.48	0	0.00	33.00	2	59	3.39%
2018/04/20	0	0.00	1	33.00	33.00	-1	31	-3.18%