合勤控 (3704)-合庫-自強券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.80	4	38.40	38.45	-3	3,036	-0.10%
2025/01/21	1	38.20	8	38.29	38.20	-7	3,144	-0.22%
2025/01/20	0	0.00	3	37.87	37.95	-3	3,224	-0.09%
2025/01/16	1	37.15	0	0.00	36.60	1	3,368	0.03%
2025/01/14	0	0.00	3	35.93	36.55	-3	3,393	-0.09%
2025/01/13	3	35.05	0	0.00	35.20	3	3,385	0.09%
2025/01/10	0	0.00	2	36.60	36.60	-2	3,350	-0.06%
2025/01/09	7	36.59	0	0.00	36.20	7	3,367	0.21%
2025/01/08	0.1	38.35	0	0.00	38.40	0.1	3,344	0.00%
2025/01/07	6	38.37	0	0.00	38.30	6	3,350	0.18%
2025/01/06	0	0.00	1	39.00	38.90	-1	3,370	-0.03%
2025/01/03	5	38.42	0	0.00	38.20	5	3,370	0.15%
2024/12/31	0	0.00	1	39.50	39.70	-1	3,379	-0.03%
2024/12/30	2	39.00	0	0.00	38.80	2	3,375	0.06%
2024/12/27	2	39.45	0	0.00	39.45	2	3,366	0.06%
2024/12/26	3	40.20	2	40.90	39.70	1	3,352	0.03%
2024/12/25	1	40.30	1	40.60	40.20	0	3,323	0.00%
2024/12/24	3	39.50	0	0.00	40.05	3	3,304	0.09%
2024/12/23	11	40.34	2	40.30	40.20	9	3,278	0.27%
2024/12/20	8	41.34	18	41.48	41.20	-10	3,180	-0.31%
2024/12/19	12	39.88	23	41.11	39.70	-11	2,996	-0.37%
2024/12/17	4	38.40	0	0.00	38.50	4	2,810	0.14%
2024/12/16	5	38.96	0	0.00	38.40	5	2,809	0.18%
2024/12/12	0	0.00	1	40.50	39.85	-1	2,808	-0.04%
2024/12/11	17	40.42	36	40.08	39.75	-19	2,796	-0.68%
2024/12/10	3	41.70	3	42.50	42.40	0	2,732	0.00%
2024/12/09	1	42.60	6	43.20	42.60	-5	2,713	-0.18%
2024/12/06	50	43.92	19	43.31	43.15	31	2,658	1.17%
2024/12/05	18	42.47	1	42.00	41.85	17	2,532	0.67%
2024/12/04	5	42.97	17	42.82	42.75	-12	2,509	-0.48%
2024/12/03	4	41.33	2	42.65	41.60	2	2,448	0.08%
2024/12/02	4	42.26	14	41.82	42.15	-10	2,482	-0.40%
2024/11/29	0	0.00	2	39.55	39.65	-2	2,437	-0.08%
2024/11/28	1	39.00	0	0.00	39.00	1	2,441	0.04%
2024/11/27	3	39.73	1	41.00	39.50	2	2,428	0.08%
2024/11/26	2	40.38	0	0.00	40.50	2	2,415	0.08%
2024/11/25	0	0.00	16	40.57	41.10	-16	2,399	-0.67%
2024/11/22	1	38.90	0	0.00	38.75	1	2,358	0.04%
2024/11/21	5	38.92	0	0.00	38.70	5	2,348	0.21%
2024/11/20	5	39.64	1	39.60	39.55	4	2,323	0.17%
2024/11/19	5	38.84	7	38.97	40.25	-2	2,300	-0.09%
2024/11/18	14	40.72	0	0.00	39.15	14	2,196	0.64%
2024/11/15	4	42.95	12	42.55	42.95	-8	2,116	-0.38%
2024/11/14	4	40.68	4	41.29	40.60	0	2,024	0.00%
2024/11/13	7	40.83	6	41.69	40.55	1	2,007	0.05%
2024/11/12	9	40.89	1	41.30	40.80	8	1,991	0.40%
2024/11/11	1	42.30	10	42.02	41.95	-9	1,963	-0.46%
2024/11/08	6	41.00	0	0.00	40.35	6	1,916	0.31%
2024/11/07	1	42.00	2	43.10	42.15	-1	1,870	-0.05%
2024/11/06	5	41.40	5	42.37	42.30	0	1,845	0.00%
2024/11/05	1	42.20	5	42.58	42.15	-4	1,831	-0.22%
2024/11/04	1	41.90	2	42.30	41.55	-1	1,829	-0.05%
2024/11/01	0	0.00	2	42.95	42.70	-2	1,822	-0.11%
2024/10/30	5	42.32	8	43.22	41.90	-3	1,753	-0.17%
2024/10/29	1	40.85	4	40.58	41.75	-3	1,506	-0.20%
2024/10/25	3	39.87	6	39.69	40.80	-3	1,313	-0.23%
2024/10/24	4	38.78	1	39.10	38.60	3	1,229	0.24%
2024/10/23	6	39.53	10	38.24	39.60	-4	1,161	-0.34%
2024/10/22	0	0.00	5	35.65	36.15	-5	1,088	-0.46%
2024/10/21	4	34.64	5	34.70	35.75	-1	1,128	-0.09%
2024/10/16	0	0.00	2	36.40	36.95	-2	1,184	-0.17%
2024/10/15	1	36.25	1	36.90	35.80	0	1,160	0.00%
2024/10/11	2	35.50	0	0.00	35.90	2	1,156	0.17%
2024/10/08	3	37.47	0	0.00	36.95	3	1,140	0.26%
2024/10/07	1	38.70	3	38.72	38.75	-2	1,133	-0.18%
2024/09/26	1	38.40	0	0.00	37.65	1	1,215	0.08%
2024/09/16	1	37.75	2	37.60	37.65	-1	1,219	-0.08%
2024/09/13	0	0.00	3	36.45	36.60	-3	1,213	-0.25%
2024/09/12	0	0.00	1	35.50	35.45	-1	1,212	-0.08%
2024/09/11	3	35.37	0	0.00	34.80	3	1,212	0.25%
2024/09/10	1	37.35	1	38.00	36.80	0	1,198	0.00%
2024/09/04	2	38.05	0	0.00	37.75	2	1,214	0.16%
2024/09/03	3	39.88	3	40.07	39.25	0	1,186	0.00%
2024/09/02	0	0.00	6	38.90	39.25	-6	1,128	-0.53%
2024/08/26	0	0.00	7	36.56	36.50	-7	1,144	-0.61%
2024/08/23	3	35.60	0	0.00	36.00	3	1,177	0.25%
2024/08/21	0	0.00	6	35.85	35.90	-6	1,206	-0.50%
2024/08/20	2	35.98	4	36.08	35.75	-2	1,239	-0.16%
2024/08/16	0	0.00	1	34.40	34.45	-1	1,340	-0.07%
2024/08/15	1	33.95	0	0.00	33.95	1	1,417	0.07%
2024/08/14	9	34.32	0	0.00	34.20	9	1,487	0.60%
2024/08/13	0	0.00	4	34.00	34.20	-4	1,530	-0.26%
2024/08/08	1	33.75	0	0.00	33.50	1	1,576	0.06%
2024/08/07	0	0.00	1	33.40	34.65	-1	1,575	-0.06%
2024/08/06	0	0.00	8	30.62	31.55	-8	1,583	-0.51%
2024/08/05	1	33.40	0	0.00	33.15	1	1,562	0.06%
2024/08/02	10	36.70	0	0.00	36.80	10	1,553	0.64%
2024/07/30	0	0.00	2	35.55	36.50	-2	1,647	-0.12%
2024/07/22	0	0.00	5	37.20	37.15	-5	1,687	-0.30%
2024/07/17	3	40.53	5	41.33	40.35	-2	1,636	-0.12%
2024/07/11	0	0.00	1	40.15	40.00	-1	1,714	-0.06%
2024/07/08	1	40.00	0	0.00	40.15	1	1,791	0.06%
2024/07/05	2	39.80	0	0.00	40.15	2	1,824	0.11%
2024/07/04	4	41.23	0	0.00	41.20	4	1,863	0.21%
2024/07/03	2	41.35	1	41.05	41.35	1	1,871	0.05%
2024/07/02	0	0.00	2	41.00	40.60	-2	1,897	-0.11%
2024/06/26	0	0.00	1	39.90	39.90	-1	2,203	-0.05%
2024/06/25	2	39.80	0	0.00	39.95	2	2,432	0.08%
2024/06/20	0	0.00	1	40.40	40.45	-1	2,855	-0.04%
2024/06/13	1.4	39.90	0	0.00	39.80	1.4	3,752	0.04%
2024/06/07	0	0.00	1	40.70	40.70	-1	4,000	-0.02%
2024/06/06	1	40.40	0	0.00	40.20	1	4,033	0.02%
2024/06/05	2	41.35	0	0.00	40.60	2	4,028	0.05%
2024/06/04	0	0.00	1	41.60	41.30	-1	4,030	-0.02%
2024/05/31	0	0.00	1	41.90	41.40	-1	4,064	-0.02%
2024/05/29	1	42.20	1.5	42.55	42.15	-0.5	4,103	-0.01%
2024/05/23	1	41.90	0	0.00	41.90	1	4,078	0.02%
2024/05/21	0	0.00	2	42.00	42.10	-2	4,007	-0.05%
2024/05/15	0	0.00	1	40.35	40.35	-1	4,076	-0.02%
2024/05/14	0	0.00	4	40.06	40.15	-4	4,095	-0.10%
2024/05/13	0	0.00	3	39.00	39.25	-3	4,094	-0.07%
2024/05/10	0	0.00	11	38.98	39.25	-11	4,118	-0.27%
2024/05/08	4	39.75	0	0.00	39.85	4	4,135	0.10%
2024/05/07	1.4	39.70	21	39.35	39.70	-19.7	4,123	-0.48%
2024/05/06	0	0.00	1	40.90	40.60	-1	4,068	-0.02%
2024/05/03	1	41.05	0	0.00	40.65	1	4,066	0.02%
2024/04/30	1	41.35	0	0.00	41.50	1	4,050	0.02%
2024/04/25	0	0.00	2	41.70	40.85	-2	4,048	-0.05%
2024/04/19	4	42.08	9	41.32	41.60	-5	4,028	-0.12%
2024/04/18	3	42.45	1	42.60	42.30	2	4,017	0.05%
2024/04/17	5	43.45	5	43.05	43.25	0	3,999	0.00%
2024/04/16	9	44.05	5	44.30	43.30	4	3,978	0.10%
2024/04/15	3	45.50	0	0.00	45.00	3	3,975	0.08%
2024/04/12	1	45.75	0	0.00	46.05	1	3,967	0.03%
2024/04/11	5	46.00	0	0.00	45.80	5	3,955	0.13%
2024/04/10	5	46.96	1	46.90	46.60	4	3,956	0.10%
2024/04/09	8	47.46	1	47.25	47.15	7	3,942	0.18%
2024/04/08	9	47.80	2	47.60	47.60	7	3,932	0.18%
2024/04/03	1	46.40	2	47.35	47.60	-1	3,890	-0.03%
2024/04/01	24	47.55	18	47.02	47.00	6	3,867	0.16%
2024/03/29	4	47.39	36	47.13	46.65	-32	3,756	-0.85%
2024/03/28	15.1	49.64	20	49.53	48.00	-4.9	3,645	-0.13%
2024/03/27	14	49.05	21	48.50	49.35	-7	3,444	-0.20%
2024/03/26	26	46.96	24	46.95	46.05	2	3,353	0.06%
2024/03/25	19	48.27	3	47.60	47.60	16	3,316	0.48%
2024/03/22	5	50.00	57	51.30	49.70	-52	3,287	-1.58%
2024/03/21	95	51.15	64	50.08	50.10	31	3,078	1.01%
2024/03/20	37	49.19	38	49.08	48.05	-1	2,792	-0.04%
2024/03/19	2	46.80	1	47.65	47.45	1	2,750	0.04%
2024/03/18	6	46.28	10	47.16	47.65	-4	2,876	-0.14%
2024/03/15	3	47.25	3	47.85	47.30	0	2,880	0.00%
2024/03/14	1	49.20	3	48.87	47.70	-2	2,908	-0.07%
2024/03/13	23	48.00	14	47.74	48.00	9	2,830	0.32%
2024/03/12	0	0.00	12	45.62	46.70	-12	2,769	-0.43%
2024/03/08	5	44.55	2	44.45	44.45	3	2,836	0.11%
2024/03/07	2	44.85	0	0.00	44.80	2	2,953	0.07%
2024/03/06	4	45.75	0	0.00	45.45	4	3,252	0.12%
2024/03/05	1	46.10	0	0.00	46.30	1	3,515	0.03%
2024/03/04	3	46.47	6	46.35	46.40	-3	3,660	-0.08%
2024/03/01	1	45.40	7	45.53	45.60	-6	3,674	-0.16%
2024/02/29	11	44.89	2	44.80	45.00	9	3,766	0.24%
2024/02/27	4	45.21	3	46.55	45.10	1	3,904	0.03%
2024/02/26	0	0.00	2	46.30	46.25	-2	3,920	-0.05%
2024/02/23	5	46.20	0	0.00	46.05	5	3,947	0.13%
2024/02/21	1	46.70	7	46.96	46.50	-6	4,000	-0.15%
2024/02/20	6	46.18	0	0.00	46.10	6	3,986	0.15%
2024/02/19	0	0.00	10	46.01	47.00	-10	3,987	-0.25%
2024/02/16	12	44.19	13	44.10	44.70	-1	3,988	-0.03%
2024/02/15	0	0.00	1	46.30	46.30	-1	3,936	-0.03%
2024/02/05	14	46.22	0	0.00	46.05	14	3,947	0.35%