佳醫 (4104)-合庫-自強券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
94.6
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市生技醫療類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	94.28	0	0.00	94.00	4	254	1.57%
2024/04/15	3	96.07	0.1	96.20	96.20	2.9	245	1.18%
2024/04/12	1	96.50	0.1	96.50	96.30	0.9	239	0.38%
2024/04/10	0.1	96.50	1	95.70	95.40	-0.9	230	-0.40%
2024/04/09	0	0.00	2	96.20	96.30	-2	226	-0.88%
2024/04/02	0	0.00	1	97.40	97.10	-1	221	-0.45%
2024/03/25	0	0.00	2.3	94.54	94.80	-2.3	205	-1.10%
2024/03/12	3	93.80	5	93.70	92.90	-2	191	-1.04%
2024/03/11	5	92.80	3	92.43	92.80	2	186	1.07%
2024/03/04	0.1	90.90	0.2	91.90	90.30	-0.1	159	-0.03%
2024/03/01	0	0.00	1	89.00	91.20	-1	153	-0.65%
2024/01/25	0	0.00	1	87.40	87.40	-1	140	-0.71%
2024/01/24	0	0.00	0	87.70	87.40	0	141	-0.03%
2024/01/19	0.1	86.70	0	0.00	86.90	0.1	140	0.07%
2024/01/10	0.1	87.90	0	0.00	87.50	0.1	139	0.07%
2023/12/27	2	88.50	0	0.00	88.10	2	162	1.23%
2023/12/21	0.3	88.50	0	0.00	87.90	0.3	162	0.18%
2023/12/18	0.2	88.60	0	0.00	88.50	0.2	161	0.12%
2023/12/15	1.2	88.48	0	0.00	88.40	1.2	160	0.75%
2023/12/13	0.1	88.60	0	0.00	88.10	0.1	157	0.06%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/11/30	0.2	87.40	0	0.00	87.00	0.2	145	0.14%
2023/11/24	0.1	86.90	0	0.00	86.80	0.1	143	0.03%
2023/11/21	0	0.00	0.1	87.00	86.80	-0.1	151	-0.07%
2023/11/20	0.2	86.50	0	0.00	86.30	0.2	152	0.10%
2023/11/17	0.2	86.90	1	86.90	86.50	-0.8	153	-0.52%
2023/11/16	0.2	86.50	0	0.00	87.00	0.2	156	0.13%
2023/11/15	0.2	86.30	0	0.00	85.90	0.2	156	0.12%
2023/11/07	0.1	87.50	0	0.00	87.50	0.1	165	0.06%
2023/11/01	0.1	86.90	0	0.00	86.80	0.1	172	0.06%
2023/10/30	0.1	87.60	0	0.00	87.60	0.1	189	0.05%
2023/10/27	1	87.00	0	0.00	87.00	1	193	0.52%
2023/10/25	0	0.00	0.2	87.60	87.90	-0.2	198	-0.11%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.02%
2023/10/19	0.1	85.60	0.3	85.20	84.90	-0.2	219	-0.07%
2023/10/17	0.1	86.20	0	0.00	85.80	0.1	239	0.04%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/10/12	0.2	86.90	0	0.00	86.50	0.2	258	0.06%
2023/10/11	1.1	87.65	0	0.00	87.60	1.1	254	0.43%
2023/10/06	0.1	88.50	0	0.00	88.10	0.1	259	0.04%
2023/10/05	0.1	88.60	0	0.00	88.20	0.1	274	0.04%
2023/10/02	0.1	89.50	3	89.03	89.10	-2.9	314	-0.92%
2023/09/28	0.4	89.05	0	0.00	89.20	0.4	323	0.12%
2023/09/25	1	89.40	0	89.50	89.30	1	361	0.28%
2023/09/21	0.2	89.20	0	0.00	89.00	0.2	469	0.04%
2023/09/15	0.1	89.60	0	0.00	89.30	0.1	487	0.02%
2023/09/12	0	0.00	1	89.40	89.30	-1	496	-0.20%
2023/09/06	1	88.60	2	88.60	88.70	-1	514	-0.19%
2023/08/28	1	88.00	0	0.00	87.70	1	554	0.18%
2023/08/22	0	0.00	1.2	90.92	89.90	-1.2	561	-0.21%
2023/08/15	1.2	91.00	0	0.00	90.90	1.2	577	0.21%
2023/08/14	0	0.00	0.5	90.00	89.60	-0.5	581	-0.09%
2023/08/11	0.1	90.70	0	0.00	90.40	0.1	589	0.02%
2023/08/10	0	0.00	1	91.00	90.20	-1	593	-0.17%
2023/08/02	1	89.80	0	0.00	89.80	1	629	0.16%
2023/07/26	3	91.63	0	0.00	91.50	3	719	0.42%
2023/07/20	0	0.00	2	94.10	94.00	-2	713	-0.28%
2023/07/18	1	96.30	0	0.00	95.60	1	693	0.14%
2023/07/13	1	94.60	0	0.00	94.60	1	687	0.15%
2023/07/12	2	95.75	11	96.49	95.40	-9	686	-1.31%
2023/07/11	11.1	100.40	0	0.00	98.90	11.1	679	1.63%
2023/07/10	1	101.00	0	0.00	102.00	1	697	0.14%
2023/07/07	20	100.45	5	100.90	102.00	15	685	2.19%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/05	1.3	100.00	1	99.40	99.20	0.3	670	0.04%
2023/07/03	0	0.00	4	102.13	100.50	-4	665	-0.60%
2023/06/30	1	100.50	0	0.00	99.70	1	649	0.15%
2023/06/29	2	99.75	8.1	100.95	100.00	-6.1	602	-1.01%
2023/06/26	0	0.00	5	92.08	92.30	-5	547	-0.91%
2023/06/20	1	92.60	0	0.00	91.90	1	551	0.18%
2023/06/19	0	0.00	1	93.00	93.10	-1	553	-0.18%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/13	0	0.00	22	92.20	92.10	-22	580	-3.79%
2023/06/12	0	92.60	0	0.00	91.90	0	577	0.01%
2023/06/08	0.1	94.30	0	0.00	92.00	0.1	575	0.02%
2023/06/07	1	93.90	0	0.00	95.00	1	572	0.17%
2023/06/05	1	91.70	0	0.00	91.70	1	560	0.18%
2023/06/02	1	92.00	0	0.00	92.00	1	559	0.18%
2023/05/29	1	90.50	0	0.00	90.70	1	575	0.17%
2023/05/25	2	92.20	0	0.00	92.00	2	582	0.34%
2023/05/24	1.2	92.75	0	0.00	92.90	1.2	590	0.20%
2023/05/19	0.2	92.90	0	0.00	91.50	0.2	609	0.03%
2023/05/17	0	0.00	1	93.60	93.60	-1	605	-0.17%
2023/05/12	1	89.60	0	91.60	91.50	1	612	0.16%
2023/05/09	0.3	92.90	0	0.00	92.10	0.3	613	0.05%
2023/05/05	0	0.00	12	95.88	93.50	-12	603	-1.99%
2023/05/04	18	96.16	5	96.28	95.70	13	589	2.21%
2023/05/03	4.1	92.83	3	95.10	95.70	1.1	565	0.19%
2023/05/02	7	88.26	5	89.00	89.80	2	522	0.38%
2023/04/27	1	85.90	0	0.00	85.50	1	514	0.19%
2023/04/24	0	0.00	0.1	86.50	87.00	-0.1	520	-0.01%
2023/04/20	1	86.00	0	0.00	85.70	1	521	0.19%
2023/04/14	5	85.64	0	0.00	85.50	5	503	0.99%
2023/04/13	4.1	87.27	0	0.00	86.20	4.1	496	0.82%
2023/04/06	0	79.97	0	0.00	79.60	0	494	0.00%
2023/03/30	0	0.00	1.2	80.06	80.10	-1.2	485	-0.26%
2023/03/27	2	81.10	0	0.00	81.30	2	498	0.40%
2023/03/17	0	0.00	1.8	80.47	82.00	-1.8	479	-0.38%
2023/03/15	2	79.30	1	79.20	79.30	1	456	0.22%
2023/03/13	0.3	79.00	0.1	79.10	78.90	0.3	455	0.05%
2023/03/10	0.1	78.40	0	0.00	78.40	0.1	452	0.01%
2023/03/02	0	0.00	5	79.00	79.00	-5	435	-1.15%
2023/02/23	1	79.30	1	79.70	79.30	0	408	0.00%
2023/02/21	5	79.60	0.5	79.17	79.80	4.5	390	1.16%
2023/02/15	0	0.00	0.2	75.84	75.60	-0.2	363	-0.05%
2023/02/10	0	0.00	0.2	74.50	74.80	-0.2	343	-0.06%
2023/02/08	0	0.00	2	73.50	73.10	-2	327	-0.61%
2023/02/07	5	73.24	3	73.47	73.30	2	320	0.62%
2023/02/03	0	0.00	0.2	71.30	70.10	-0.2	295	-0.07%
2023/01/30	0	0.00	0	71.10	71.40	0	277	-0.01%
2023/01/17	0	0.00	0.7	69.89	70.00	-0.7	271	-0.25%
2023/01/10	0	0.00	2	68.70	68.70	-2	259	-0.77%
2023/01/09	2	68.10	0	0.00	68.30	2	255	0.78%
2023/01/04	0	0.00	2	67.80	67.60	-2	258	-0.77%
2022/12/29	0	68.00	0	0.00	67.50	0	253	0.01%
2022/12/28	0	0.00	1.1	69.43	69.20	-1.1	239	-0.45%
2022/12/26	1.2	68.00	0	0.00	67.80	1.2	219	0.55%
2022/12/22	0.1	66.30	0	0.00	66.70	0.1	219	0.03%
2022/12/20	0	0.00	0.1	66.30	66.00	-0.1	225	-0.05%
2022/12/19	1	69.17	1	68.70	67.60	0	222	0.01%
2022/12/12	0	0.00	2	66.40	66.50	-2	202	-0.99%
2022/12/07	0	0.00	1	64.70	64.40	-1	197	-0.51%
2022/11/25	0	0.00	1	63.80	63.50	-1	201	-0.50%
2022/11/17	1	62.60	0	0.00	62.80	1	220	0.45%
2022/11/02	0	0.00	0.1	61.50	61.40	-0.1	225	-0.04%
2022/11/01	0	0.00	0.1	61.80	61.40	-0.1	226	-0.04%
2022/10/28	1	60.80	0	0.00	60.80	1	227	0.44%
2022/10/24	1	61.10	0	0.00	60.70	1	229	0.44%
2022/10/21	1.2	60.18	0	0.00	60.50	1.2	228	0.53%
2022/10/03	0	0.00	0.5	64.50	64.00	-0.5	222	-0.22%
2022/09/28	0	0.00	10	63.60	63.30	-10	232	-4.30%
2022/09/27	0	0.00	1	64.00	64.80	-1	229	-0.44%
2022/09/05	0	0.00	0.3	67.40	67.00	-0.3	243	-0.12%
2022/09/01	0	0.00	5.1	68.01	68.00	-5.1	244	-2.09%
2022/08/30	1	67.20	0	0.00	67.20	1	239	0.42%
2022/08/08	0.3	64.30	0	0.00	63.90	0.3	217	0.14%
2022/08/02	1	64.10	0	0.00	64.30	1	235	0.42%
2022/07/29	0	0.00	9	64.14	64.30	-9	242	-3.71%
2022/07/22	0	0.00	1	63.50	63.70	-1	306	-0.33%
2022/07/19	1	64.30	0	0.00	64.30	1	354	0.28%
2022/07/18	0	0.00	1	63.70	64.10	-1	357	-0.28%
2022/07/13	1	62.80	0	0.00	62.90	1	368	0.27%
2022/07/12	1.2	65.96	0	0.00	65.70	1.2	374	0.33%
2022/07/08	0	0.00	41	66.78	66.50	-41	375	-10.93%
2022/06/21	0.3	66.50	0	0.00	67.00	0.3	415	0.07%
2022/06/14	0	0.00	0.1	67.40	67.30	-0.1	449	-0.02%
2022/06/09	1	67.80	0	0.00	67.90	1	486	0.21%
2022/06/08	0	0.00	25	66.70	66.80	-25	488	-5.12%
2022/06/07	1	66.60	20	66.70	66.80	-19	488	-3.89%
2022/06/06	0	0.00	20	66.75	66.90	-20	488	-4.10%
2022/06/02	0	0.00	3	67.30	67.10	-3	491	-0.61%
2022/06/01	5	67.54	0	0.00	67.80	5	495	1.01%
2022/05/30	2	67.20	10	67.90	67.80	-8	501	-1.59%
2022/05/27	12	67.14	20	66.90	67.10	-8	499	-1.60%
2022/05/26	8	67.24	0	0.00	67.00	8	500	1.60%
2022/05/25	30.7	66.84	1	66.40	67.00	29.7	499	5.95%
2022/05/24	0	0.00	1	66.20	66.30	-1	503	-0.20%
2022/05/23	2	67.00	0	0.00	66.70	2	504	0.40%
2022/05/17	1	67.10	0	0.00	67.60	1	514	0.19%
2022/05/16	0.3	66.50	3	66.30	66.30	-2.7	512	-0.53%
2022/05/13	3	66.40	0	0.00	66.20	3	512	0.59%
2022/05/12	1	66.30	1	66.80	65.10	0	507	0.00%
2022/05/11	0	0.00	13	67.80	67.70	-13	499	-2.60%
2022/05/10	1.4	67.21	14	67.40	67.20	-12.6	497	-2.53%
2022/05/09	0	0.00	20	67.10	66.90	-20	493	-4.05%
2022/05/05	0	0.00	42	67.79	67.80	-42	486	-8.63%
2022/05/04	0	0.00	30.4	67.20	67.20	-30.4	479	-6.35%
2022/05/03	1	67.50	102.7	67.52	67.40	-101.7	470	-21.62%	大賣/鉅額交易
2022/04/28	2.3	68.99	0	0.00	69.80	2.3	443	0.52%
2022/04/27	0	0.00	61	68.09	68.00	-61	425	-14.35%
2022/04/26	63	68.92	11	69.09	69.00	52	411	12.63%
2022/04/25	4.3	69.59	3	68.00	67.50	1.3	397	0.33%
2022/04/21	1	68.90	0	0.00	68.90	1	369	0.27%
2022/04/20	1	67.80	0	0.00	68.00	1	366	0.27%
2022/04/13	0	0.00	1	68.20	67.60	-1	333	-0.30%
2022/04/11	0	0.00	6	69.50	68.90	-6	322	-1.86%
2022/04/07	0	0.00	2	68.70	67.50	-2	308	-0.65%
2022/04/06	2	68.90	0	0.00	68.80	2	295	0.68%
2022/04/01	0	0.00	2	66.50	67.30	-2	282	-0.71%
2022/03/30	1	65.60	0	0.00	65.70	1	267	0.37%
2022/03/25	0.5	65.00	0	0.00	65.00	0.5	258	0.19%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/15	0	0.00	1	62.60	62.60	-1	193	-0.52%
2022/03/14	7	62.73	0	0.00	62.60	7	176	3.96%
2022/03/09	0	0.00	1.4	59.33	59.30	-1.4	147	-0.95%
2022/02/07	1	57.40	0	0.00	57.80	1	118	0.85%
2022/01/21	0	0.00	4.3	57.28	57.10	-4.3	115	-3.74%
2021/12/30	0	0.00	0.1	57.60	57.60	-0.1	124	-0.07%
2021/12/29	0	0.00	1.1	57.41	57.60	-1.1	124	-0.86%
2021/12/17	0	0.00	1	57.00	57.00	-1	126	-0.79%
2021/12/13	0	0.00	2	57.30	57.30	-2	128	-1.56%
2021/11/22	0	0.00	1	57.80	57.70	-1	125	-0.79%
2021/11/10	1	56.20	0	0.00	56.50	1	115	0.87%
2021/10/27	0	0.00	1	55.50	55.50	-1	128	-0.78%
2021/09/27	0	0.00	1	55.50	55.40	-1	183	-0.54%
2021/09/13	10	55.40	0	0.00	55.30	10	197	5.07%
2021/09/06	5	55.60	0	0.00	55.50	5	200	2.50%
2021/08/23	1	54.50	0	0.00	54.60	1	204	0.49%
2021/08/20	1	54.60	0	0.00	54.50	1	205	0.49%
2021/08/16	2	54.75	0	0.00	54.60	2	208	0.96%
2021/08/11	1	55.00	0	0.00	55.20	1	209	0.48%
2021/08/09	1	55.90	0	0.00	55.80	1	211	0.47%
2021/08/05	0	0.00	5	56.04	56.10	-5	218	-2.29%
2021/08/04	0	0.00	1	56.00	56.00	-1	235	-0.42%
2021/08/02	0	0.00	2	55.90	56.00	-2	241	-0.83%
2021/07/29	0	0.00	1	55.90	56.00	-1	241	-0.41%
2021/07/28	1	58.80	0	0.00	58.80	1	235	0.42%
2021/07/27	0	0.00	5	59.04	59.10	-5	238	-2.10%
2021/07/20	0	0.00	1	58.50	58.50	-1	240	-0.42%
2021/07/15	0	0.00	2	58.50	58.30	-2	242	-0.83%
2021/07/05	0	0.00	1	58.80	58.60	-1	258	-0.39%
2021/06/08	0	0.00	1	57.80	57.60	-1	310	-0.32%
2021/06/01	0	0.00	2	57.50	57.80	-2	315	-0.63%
2021/05/28	0	0.00	4	57.60	57.80	-4	314	-1.27%
2021/05/18	0	0.00	1	56.30	56.60	-1	317	-0.31%
2021/05/17	1	55.90	0	0.00	55.90	1	318	0.31%
2021/05/14	1	57.30	0	0.00	56.90	1	312	0.32%
2021/05/13	0	0.00	1	56.60	56.60	-1	310	-0.32%
2021/05/12	1	55.90	0	0.00	56.90	1	306	0.33%
2021/05/11	0	0.00	2	58.70	58.00	-2	289	-0.69%
2021/04/26	0	0.00	8	59.00	58.90	-8	260	-3.07%
2021/04/21	0	0.00	2	59.30	59.20	-2	252	-0.79%
2021/04/14	2	57.90	0	0.00	58.10	2	251	0.80%
2021/04/06	1	58.70	0	0.00	58.40	1	250	0.40%
2021/03/29	0	0.00	0.2	58.70	58.60	-0.2	243	-0.09%
2021/03/26	0	0.00	0.1	58.60	58.50	-0.1	240	-0.03%
2021/03/25	0	0.00	2	58.20	58.40	-2	241	-0.83%
2021/03/22	1	57.80	0	0.00	58.00	1	238	0.42%
2021/03/19	1	57.90	0	0.00	57.90	1	239	0.42%
2021/03/18	1	57.80	0	0.00	58.00	1	237	0.42%
2021/03/17	0	0.00	1	57.80	57.90	-1	235	-0.42%
2021/03/16	1	57.60	0	0.00	57.80	1	235	0.42%
2021/02/23	0	0.00	29	56.00	56.20	-29	220	-13.17%
2021/02/05	0	0.00	0.1	54.90	54.50	-0.1	218	-0.02%
2021/02/03	0	0.00	0	54.70	54.50	0	221	-0.02%
2021/01/29	0.4	54.80	0	0.00	54.60	0.4	219	0.19%
2021/01/25	0	0.00	12	54.93	54.90	-12	217	-5.51%
2021/01/22	0.4	54.80	0	0.00	54.60	0.4	218	0.19%
2021/01/21	0	0.00	1	55.20	54.90	-1	216	-0.46%
2021/01/18	2	55.40	0	0.00	55.60	2	207	0.96%
2021/01/12	1	56.00	0	0.00	55.80	1	217	0.46%
2021/01/11	0	0.00	2	56.10	56.10	-2	217	-0.92%
2021/01/08	0	0.00	12	56.20	56.20	-12	215	-5.57%
2021/01/06	0	0.00	2	55.70	55.80	-2	210	-0.95%
2021/01/05	0	0.00	60	55.90	55.90	-60	203	-29.51%
2020/12/31	1	56.30	10	56.20	56.10	-9	195	-4.59%
2020/12/29	0	0.00	2.1	56.45	56.50	-2.1	188	-1.10%
2020/12/28	0	0.00	10	56.20	56.40	-10	188	-5.29%
2020/12/25	0	0.00	11	56.40	56.20	-11	189	-5.81%
2020/12/24	0	0.00	1	56.30	56.30	-1	188	-0.53%
2020/12/23	3	56.17	0	0.00	56.10	3	189	1.58%
2020/12/17	0	0.00	11	56.20	56.20	-11	197	-5.56%
2020/12/16	1	56.20	0	0.00	56.30	1	201	0.50%
2020/12/14	0	0.00	2	56.40	56.60	-2	195	-1.02%
2020/12/11	1	56.50	0	0.00	56.50	1	195	0.51%
2020/12/09	1	56.70	4	56.90	56.70	-3	192	-1.56%
2020/12/08	2	56.90	0	0.00	56.90	2	190	1.05%
2020/11/25	3	57.00	0	0.00	57.00	3	214	1.40%
2020/11/20	0	0.00	10	57.10	57.10	-10	217	-4.60%
2020/11/19	0	0.00	50	57.00	57.00	-50	220	-22.67%
2020/11/17	0	0.00	41	56.80	57.10	-41	222	-18.41%
2020/11/16	0	0.00	6	57.10	56.80	-6	230	-2.60%
2020/11/12	2	57.10	0	0.00	56.80	2	239	0.84%
2020/10/30	1	56.30	0	0.00	56.20	1	268	0.37%
2020/10/21	2	56.80	0	0.00	57.00	2	356	0.56%
2020/10/16	4	56.40	0	0.00	56.40	4	365	1.09%
2020/10/15	4	56.30	0	0.00	56.30	4	370	1.08%
2020/09/21	0.4	56.90	0	0.00	56.80	0.4	508	0.08%
2020/09/04	1	56.70	0	0.00	56.40	1	602	0.17%
2020/08/20	2	56.70	0	0.00	57.50	2	635	0.31%
2020/08/18	0	0.00	1	58.20	58.20	-1	655	-0.15%
2020/08/17	2	58.40	6	58.50	58.40	-4	675	-0.59%
2020/08/03	1	56.80	0	0.00	56.70	1	700	0.14%
2020/07/31	6	58.13	2	57.80	57.70	4	719	0.56%
2020/07/29	1	59.50	2	59.50	59.70	-1	694	-0.14%
2020/07/28	0	0.00	1	58.90	58.80	-1	677	-0.15%
2020/07/27	0	0.00	1	59.10	58.90	-1	668	-0.15%
2020/07/23	0	0.00	1	60.80	60.70	-1	649	-0.15%
2020/07/22	3	60.97	0	0.00	61.00	3	651	0.46%
2020/07/21	2	61.00	0	0.00	61.10	2	647	0.31%
2020/07/17	4	60.80	0.2	60.40	60.40	3.8	636	0.60%
2020/07/16	3	61.73	0	0.00	61.60	3	627	0.48%
2020/07/15	0	0.00	5	61.70	61.70	-5	625	-0.80%
2020/07/14	0.1	61.70	0	0.00	62.00	0.1	623	0.02%
2020/07/10	1	62.20	4.2	62.11	61.70	-3.2	612	-0.51%
2020/07/09	1	63.50	0	0.00	63.10	1	597	0.17%
2020/07/08	3	61.67	1.1	61.98	62.00	2	580	0.34%
2020/07/07	3	61.70	1	61.20	61.60	2	571	0.35%
2020/07/06	0	0.00	5	59.90	60.00	-5	538	-0.93%
2020/07/02	0.2	59.60	1	59.70	59.70	-0.8	528	-0.15%
2020/06/30	5	59.44	0	0.00	59.40	5	522	0.96%
2020/06/29	0	0.00	3.2	59.62	59.40	-3.2	520	-0.62%
2020/06/23	1.1	58.65	0	0.00	58.10	1.1	502	0.22%
2020/06/19	2	59.20	0	0.00	59.10	2	493	0.41%
2020/06/11	2	57.65	0	0.00	57.20	2	467	0.43%
2020/06/10	0	0.00	4	59.00	58.90	-4	459	-0.87%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/03	0	0.00	1	57.90	57.80	-1	469	-0.21%
2020/06/02	0.2	57.70	0	0.00	57.90	0.2	465	0.04%
2020/05/29	0	0.00	1	56.40	56.20	-1	448	-0.22%
2020/05/28	0	0.00	40.1	56.38	56.10	-40.1	444	-9.02%
2020/05/27	0	0.00	11	56.49	56.60	-11	442	-2.49%
2020/05/26	5	58.20	0	0.00	57.10	5	438	1.14%
2020/05/25	2	58.30	0	0.00	58.00	2	426	0.47%
2020/05/21	10	56.00	0	0.00	55.80	10	379	2.63%
2020/05/12	1	54.80	0	0.00	54.70	1	350	0.28%
2020/05/07	0	0.00	7	55.83	56.00	-7	331	-2.11%
2020/05/06	2	55.05	27	54.60	54.00	-25	306	-8.17%
2020/05/05	0	0.00	4	53.90	54.00	-4	296	-1.35%
2020/05/04	0	0.00	0.1	54.00	53.20	-0.1	293	-0.03%
2020/04/28	1	53.40	0	0.00	53.40	1	296	0.34%
2020/04/27	0	0.00	45.4	53.25	53.40	-45.4	307	-14.77%
2020/04/24	0	0.00	10	52.70	52.80	-10	313	-3.19%
2020/04/21	4	51.90	0	0.00	51.70	4	314	1.27%
2020/04/20	0	0.00	25	52.86	52.90	-25	310	-8.06%
2020/04/17	0	0.00	33	52.68	52.60	-33	312	-10.55%
2020/04/14	0	0.00	1	52.40	53.00	-1	309	-0.32%
2020/04/08	0	0.00	7	51.40	51.50	-7	312	-2.24%
2020/03/26	2	50.00	0	0.00	50.40	2	306	0.65%
2020/03/25	0	0.00	9	50.20	49.85	-9	306	-2.94%
2020/03/23	8	48.25	0	0.00	48.50	8	302	2.64%
2020/03/19	1	47.40	0	0.00	46.40	1	302	0.33%
2020/03/17	2	49.55	0	0.00	49.60	2	291	0.69%
2020/03/13	1	50.30	0	0.00	50.60	1	277	0.36%
2020/03/11	0	0.00	41	53.29	53.00	-41	255	-16.06%
2020/03/09	0	0.00	41	52.68	52.60	-41	242	-16.93%
2020/03/06	0	0.00	3	53.20	53.40	-3	236	-1.27%
2020/03/05	0	0.00	39	52.84	53.30	-39	236	-16.51%
2020/03/04	0	0.00	0.1	52.80	52.70	-0.1	249	-0.04%
2020/03/03	0	0.00	15	52.53	52.80	-15	255	-5.87%
2020/03/02	1	52.20	0	0.00	52.30	1	257	0.39%
2020/02/27	1	52.60	0	0.00	52.60	1	253	0.39%
2020/02/26	0	0.00	19.9	53.04	53.10	-19.9	253	-7.85%
2020/02/25	0	0.00	21	52.81	52.80	-21	256	-8.19%
2020/02/21	0	0.00	5	53.16	53.20	-5	257	-1.94%
2020/02/20	0	0.00	9	53.26	53.40	-9	257	-3.49%
2020/02/19	0	0.00	8	52.90	52.90	-8	255	-3.13%
2020/02/18	0	0.00	34	52.50	52.60	-34	255	-13.32%
2020/02/14	0	0.00	82	52.84	52.70	-82	251	-32.56%
2020/02/13	0	0.00	40	52.90	52.80	-40	253	-15.79%
2020/02/12	0	0.00	34	52.83	52.90	-34	256	-13.25%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/02/04	0	0.00	2.6	52.92	52.90	-2.6	266	-0.98%
2020/01/30	2	53.35	1	53.40	53.00	1	270	0.37%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/17	2	53.60	0	0.00	53.60	2	248	0.81%
2020/01/13	0	0.00	7	53.90	53.80	-7	246	-2.84%
2020/01/10	0	0.00	9	53.10	53.20	-9	243	-3.70%
2020/01/08	0.8	52.90	0	0.00	52.90	0.8	243	0.35%
2020/01/02	1	53.60	0	0.00	53.50	1	237	0.42%
2019/12/30	0	0.00	4	54.03	54.10	-4	235	-1.70%
2019/12/24	1	54.10	1	54.10	54.10	0	236	0.00%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/16	0	0.00	1	53.40	53.30	-1	231	-0.43%
2019/12/11	0	0.00	2	53.70	53.70	-2	229	-0.87%
2019/12/04	1	53.40	0	0.00	53.40	1	230	0.43%
2019/11/29	1	53.90	2	54.90	53.90	-1	235	-0.43%
2019/11/28	2	53.95	0	0.00	54.50	2	222	0.90%
2019/11/27	1	53.60	0	0.00	53.60	1	219	0.46%
2019/11/21	0	0.00	2	53.50	53.80	-2	227	-0.88%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/14	0	0.00	4	53.40	53.00	-4	248	-1.61%
2019/11/13	0	0.00	1	53.30	53.30	-1	249	-0.40%
2019/11/12	4	52.70	0	0.00	53.00	4	250	1.59%
2019/11/11	0	0.00	1	52.10	52.10	-1	249	-0.40%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/05	2	53.80	0	0.00	53.70	2	239	0.84%
2019/10/30	0	0.00	1	53.90	54.00	-1	249	-0.40%
2019/10/29	0	0.00	3	52.90	52.80	-3	240	-1.25%
2019/10/25	1	52.90	2	52.70	52.80	-1	251	-0.40%
2019/10/24	0	0.00	1	52.80	52.90	-1	257	-0.39%
2019/10/22	1	53.00	80	53.00	53.00	-79	298	-26.46%
2019/10/21	0	0.00	10	52.90	53.00	-10	311	-3.21%
2019/10/18	2	53.20	0	0.00	53.10	2	330	0.61%
2019/10/16	0	0.00	3	53.07	53.20	-3	380	-0.79%
2019/10/15	0	0.00	39.4	52.81	52.90	-39.4	383	-10.29%
2019/10/14	0	0.00	10	52.60	52.80	-10	391	-2.55%
2019/10/09	5	52.80	0	0.00	52.80	5	392	1.27%
2019/10/08	0	0.00	5	52.80	52.70	-5	394	-1.27%
2019/10/07	0	0.00	2	52.70	52.80	-2	395	-0.51%
2019/10/01	2	52.20	0	0.00	51.80	2	407	0.49%
2019/09/27	0	0.00	42	52.18	52.00	-42	414	-10.13%
2019/09/25	0	0.00	9	52.70	52.90	-9	412	-2.18%
2019/09/24	1	52.90	0	0.00	52.80	1	415	0.24%
2019/09/20	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/09/17	1	52.90	0	0.00	53.10	1	410	0.24%
2019/09/16	0	0.00	2	53.40	53.10	-2	412	-0.49%
2019/09/11	1	52.20	0	0.00	52.30	1	411	0.24%
2019/09/05	0	52.50	0	0.00	52.50	0	411	0.00%
2019/08/28	1	52.50	0	0.00	52.60	1	407	0.25%
2019/08/27	1	53.10	2	52.70	53.00	-1	406	-0.25%
2019/08/20	0	0.00	1	52.20	51.70	-1	392	-0.26%
2019/08/19	0	0.00	1	51.70	51.80	-1	388	-0.26%
2019/08/15	1	50.90	0	0.00	50.70	1	380	0.26%
2019/08/07	0	50.40	1	50.60	50.30	-1	383	-0.26%
2019/08/05	0	0.00	3	49.15	49.25	-3	375	-0.80%
2019/07/31	0	0.00	2	50.20	50.20	-2	368	-0.54%
2019/07/29	2	50.70	0	0.00	50.40	2	355	0.56%
2019/07/25	2	51.00	0	0.00	50.90	2	345	0.58%
2019/07/24	0	0.00	1	54.10	54.70	-1	321	-0.31%
2019/07/23	3	54.20	0	0.00	54.10	3	303	0.99%
2019/07/22	5	55.02	2	55.20	54.70	3	287	1.04%
2019/07/19	0	0.00	1	54.90	54.90	-1	268	-0.37%
2019/07/18	1	54.70	32	54.69	54.80	-31	255	-12.14%
2019/07/17	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/07/10	1	52.70	0	0.00	52.60	1	197	0.51%
2019/07/09	0	0.00	4	52.75	52.90	-4	193	-2.06%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/06/11	0	0.00	1	50.20	50.30	-1	185	-0.54%
2019/06/05	1	50.90	0	0.00	50.90	1	176	0.57%
2019/05/22	2	50.05	0	0.00	50.30	2	166	1.20%
2019/05/13	0	0.00	1	48.65	48.70	-1	162	-0.61%
2019/04/30	0	0.00	33	49.14	49.15	-33	173	-18.98%
2019/04/29	0	0.00	10	49.19	49.20	-10	173	-5.76%
2019/04/24	3	49.37	1	49.50	49.50	2	176	1.14%
2019/04/17	1	49.30	0	0.00	49.45	1	187	0.53%
2019/04/11	0	0.00	1	49.50	49.40	-1	205	-0.49%
2019/04/10	2	49.38	0	0.00	49.40	2	204	0.98%
2019/04/01	0	0.00	1	49.65	49.65	-1	198	-0.50%
2019/03/29	1	49.50	1	49.50	49.50	0	195	0.00%
2019/03/28	30	49.80	61	49.65	49.55	-31	193	-16.02%
2019/03/27	1	50.10	0	0.00	49.80	1	189	0.53%
2019/03/26	1	49.10	0	0.00	49.35	1	182	0.55%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/13	2	48.30	0	0.00	48.25	2	166	1.20%
2019/03/08	0	0.00	1	48.70	48.35	-1	168	-0.59%
2019/03/07	0	0.00	2	48.25	48.10	-2	165	-1.21%
2019/01/18	1	47.50	0	0.00	47.50	1	133	0.75%
2019/01/14	0	0.00	1	47.80	47.70	-1	134	-0.74%
2019/01/04	0	0.00	2	46.83	46.70	-2	129	-1.54%
2019/01/03	4	46.15	0	0.00	45.90	4	126	3.16%
2018/11/29	0	0.00	1	45.50	45.50	-1	166	-0.60%
2018/11/27	1	45.10	0	0.00	45.15	1	165	0.60%
2018/11/01	0	0.00	1	44.55	44.55	-1	234	-0.43%
2018/10/26	0	0.00	1	44.50	44.05	-1	256	-0.39%
2018/10/18	1	45.00	1	44.85	44.85	0	254	0.00%
2018/09/21	0	0.00	1	47.80	47.70	-1	313	-0.32%
2018/09/20	2	47.58	0	0.00	47.60	2	307	0.65%
2018/08/30	1	47.50	0	0.00	47.45	1	408	0.24%
2018/08/21	0	0.00	1	47.30	47.30	-1	438	-0.23%
2018/08/16	1	47.40	0	0.00	47.50	1	459	0.22%
2018/07/19	0	0.00	30	50.40	50.50	-30	752	-3.99%
2018/07/17	0	0.00	1	50.90	51.10	-1	798	-0.13%
2018/07/16	0	0.00	1	51.00	50.80	-1	796	-0.13%
2018/07/12	2	50.75	3	50.87	51.00	-1	792	-0.13%
2018/07/05	0	0.00	1	49.35	48.80	-1	778	-0.13%
2018/06/22	1	50.70	0	0.00	50.50	1	942	0.11%
2018/06/21	4	50.70	0	0.00	50.80	4	954	0.42%
2018/06/20	1	50.50	1	50.40	50.80	0	957	0.00%
2018/06/19	1	50.90	2	50.70	50.80	-1	953	-0.10%
2018/06/14	1	51.10	0	0.00	51.40	1	972	0.10%
2018/06/13	32	52.17	3	52.50	51.90	29	967	3.00%
2018/06/06	0	0.00	1.1	50.30	50.30	-1.1	900	-0.12%
2018/06/05	1	50.30	0	0.00	50.30	1	899	0.11%
2018/05/31	2	50.10	0	0.00	50.70	2	887	0.23%
2018/05/29	0	0.00	1	49.90	49.90	-1	871	-0.11%
2018/05/25	32	50.95	2	51.00	50.40	30	857	3.50%
2018/05/24	30	51.00	0	0.00	50.80	30	851	3.52%
2018/05/22	1	50.10	2	50.20	50.10	-1	836	-0.12%
2018/05/18	0	0.00	1	50.50	50.50	-1	827	-0.12%
2018/05/17	1	49.90	0	0.00	49.90	1	818	0.12%
2018/05/16	3	50.47	2	50.40	50.30	1	811	0.12%
2018/05/15	0	0.00	1	50.70	50.90	-1	799	-0.13%
2018/05/09	3	51.73	1	52.40	51.50	2	762	0.26%
2018/05/08	2	50.95	2	51.10	50.90	0	726	0.00%
2018/05/07	4	52.03	45	52.19	51.80	-41	702	-5.83%
2018/05/03	1	49.20	1	50.50	49.20	0	555	0.00%
2018/05/02	1	49.30	0	0.00	49.20	1	521	0.19%
2018/04/26	0	0.00	5	48.00	47.80	-5	505	-0.99%
2018/04/25	1	47.75	0.5	48.40	48.50	0.5	496	0.09%
2018/04/24	2	49.13	52	47.36	48.50	-50	491	-10.17%
2018/04/23	55	49.78	2	49.95	50.00	53	478	11.09%
2018/04/18	2	48.00	0	0.00	48.00	2	472	0.42%
2018/04/16	2	48.20	0	0.00	48.30	2	464	0.43%
2018/04/13	1	48.60	2	49.00	48.80	-1	458	-0.22%
2018/04/11	1	48.45	0.4	48.90	48.70	0.6	452	0.13%
2018/04/09	0	0.00	1	49.45	49.65	-1	426	-0.23%
2018/04/03	40	48.50	0	0.00	48.20	40	373	10.72%
2018/04/02	1	48.25	1	48.95	48.20	0	367	0.00%
2018/03/30	0	0.00	1	48.30	48.25	-1	339	-0.29%
2018/03/29	2	48.45	0	0.00	48.35	2	327	0.61%
2018/03/26	1	46.30	1	46.80	46.80	0	259	0.00%
2018/03/23	1	45.20	2	45.50	45.75	-1	240	-0.41%
2018/03/20	2	46.90	2	46.73	46.55	0	225	0.00%
2018/03/16	0	0.00	1	45.85	45.85	-1	220	-0.45%
2018/03/12	0	0.00	1	45.80	45.70	-1	229	-0.44%
2018/03/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2018/03/05	0	0.00	8	44.78	44.70	-8	243	-3.29%
2018/02/01	0	0.00	20	45.90	45.85	-20	278	-7.19%
2018/01/26	0	0.00	20	45.80	45.90	-20	276	-7.24%
2018/01/25	2	45.90	0	0.00	45.95	2	273	0.73%
2018/01/18	0	0.00	3	45.80	45.55	-3	259	-1.16%
2018/01/17	2	45.65	0	0.00	45.65	2	256	0.78%
2018/01/16	0	0.00	2	46.05	45.80	-2	257	-0.78%
2018/01/15	0	0.00	1	46.25	46.15	-1	247	-0.40%
2018/01/08	0	0.00	1	45.30	45.20	-1	221	-0.45%
2018/01/05	0	0.00	1	45.25	45.20	-1	219	-0.45%
2018/01/02	0	0.00	20	44.90	44.95	-20	218	-9.16%