健喬 (4114)-合庫-自強券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.2	41.00	2	41.10	41.10	-1.8	1,285	-0.14%
2024/06/19	0.5	40.90	0.1	41.35	41.05	0.5	1,275	0.04%
2024/06/17	0.3	41.35	0	0.00	41.40	0.3	1,253	0.02%
2024/06/14	0.2	41.00	0	0.00	40.95	0.2	1,234	0.02%
2024/06/13	1	40.75	0.2	40.75	41.00	0.8	1,228	0.07%
2024/06/11	0	0.00	5.2	40.94	40.95	-5.2	1,247	-0.41%
2024/06/07	0	0.00	4.1	41.20	41.05	-4.1	1,276	-0.32%
2024/06/06	0	0.00	1	40.80	40.30	-1	1,218	-0.08%
2024/06/04	0	0.00	3	40.10	40.05	-3	1,230	-0.24%
2024/06/03	0.3	40.10	0	0.00	40.05	0.3	1,243	0.02%
2024/05/31	1	39.95	0	0.00	39.95	1	1,242	0.08%
2024/05/28	0.2	40.00	0	0.00	40.00	0.2	1,245	0.02%
2024/05/24	0	39.40	0	0.00	39.55	0	1,248	0.00%
2024/05/22	0.2	39.90	0	0.00	39.95	0.2	1,265	0.01%
2024/05/21	1.5	40.20	0	0.00	40.35	1.5	1,254	0.12%
2024/05/20	0	0.00	1	40.60	40.30	-1	1,245	-0.08%
2024/05/17	0.1	40.35	22	40.28	40.25	-21.9	1,214	-1.80%
2024/05/16	0.4	39.63	0	0.00	39.65	0.4	1,178	0.03%
2024/05/15	0.1	39.65	0	0.00	39.70	0.1	1,208	0.01%
2024/05/10	0	0.00	6.8	39.49	39.55	-6.8	1,236	-0.55%
2024/05/09	0.4	39.21	3	39.25	39.10	-2.6	1,224	-0.21%
2024/05/08	0.1	39.10	0	0.00	39.40	0.1	1,224	0.01%
2024/05/07	1	39.05	0	0.00	39.10	1	1,217	0.08%
2024/05/06	0	0.00	5	39.05	39.10	-5	1,216	-0.41%
2024/04/15	5	38.65	0	0.00	38.65	5	1,278	0.39%
2024/04/08	0	0.00	10	39.90	39.90	-10	1,450	-0.69%
2024/03/29	5	39.25	0	0.00	39.25	5	1,433	0.35%
2024/03/28	2.2	39.86	5	40.10	39.55	-2.9	1,446	-0.20%
2024/03/27	2	39.43	10.6	39.63	39.85	-8.6	1,441	-0.60%
2024/03/26	2	39.10	0	0.00	38.80	2	1,468	0.14%
2024/03/25	0	0.00	0.8	39.26	39.15	-0.8	1,485	-0.05%
2024/03/22	1	38.90	1	38.95	38.95	0	1,500	0.00%
2024/03/15	1	38.75	0	0.00	38.60	1	1,628	0.06%
2024/03/13	0	0.00	5.1	38.95	38.65	-5.1	1,666	-0.31%
2024/03/08	2	37.95	0	0.00	37.55	2	1,864	0.11%
2024/03/07	1	38.30	0	0.00	38.80	1	1,972	0.05%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/04	0.2	38.80	0	0.00	38.75	0.2	2,434	0.01%
2024/03/01	6.1	38.86	0	0.00	38.90	6.1	3,161	0.19%
2024/02/29	6	38.87	0	0.00	39.00	6	3,461	0.17%
2024/02/27	2	38.90	0	0.00	39.05	2	3,451	0.06%
2024/02/26	1	38.70	0	0.00	39.20	1	3,455	0.03%
2024/02/23	5	38.80	0	0.00	38.50	5	3,440	0.15%
2024/02/15	0	0.00	5	38.70	38.70	-5	3,348	-0.15%
2024/01/29	0.2	37.80	0	0.00	37.80	0.2	3,360	0.00%
2024/01/22	0.1	37.55	0	0.00	37.50	0.1	3,461	0.00%
2024/01/17	2.2	38.05	1.1	37.59	37.40	1.1	3,431	0.03%
2024/01/16	0	38.45	0	0.00	38.30	0	3,413	0.00%
2024/01/15	0	0.00	1	38.75	38.60	-1	3,405	-0.03%
2024/01/11	0	0.00	10	38.55	38.55	-10	3,402	-0.29%
2024/01/10	1	38.25	20	38.25	38.25	-19	3,406	-0.56%
2024/01/04	15	39.20	0	0.00	39.15	15	3,316	0.45%
2024/01/03	4.3	39.80	28	40.03	39.35	-23.7	3,307	-0.72%
2023/12/29	5.2	38.60	0	0.00	38.65	5.2	3,159	0.16%
2023/12/28	0.2	38.55	1	38.45	38.40	-0.9	3,157	-0.03%
2023/12/27	0	0.00	3	38.60	38.60	-3	3,147	-0.10%
2023/12/26	7	38.56	0	0.00	38.55	7	3,141	0.22%
2023/12/25	0.2	38.80	0	0.00	38.50	0.2	3,137	0.00%
2023/12/22	9	39.22	0	0.00	39.15	9	3,119	0.29%
2023/12/21	0.2	39.85	11	39.93	39.75	-10.9	3,101	-0.35%
2023/12/20	7	39.55	0	0.00	39.30	7	3,043	0.23%
2023/12/19	0	0.00	7	39.32	38.95	-7	3,013	-0.23%
2023/12/18	3.2	39.23	1	39.05	39.10	2.2	2,994	0.07%
2023/12/15	0.2	38.85	6	38.80	38.70	-5.9	2,972	-0.20%
2023/12/14	5	38.40	0	0.00	38.35	5	2,962	0.17%
2023/12/13	2	38.80	3	38.60	38.65	-1	2,934	-0.03%
2023/12/12	17	39.00	0.3	39.65	38.90	16.7	2,911	0.57%
2023/12/11	16.2	39.64	5	39.75	39.65	11.2	2,855	0.39%
2023/12/08	15.1	40.23	0	0.00	40.10	15.1	2,830	0.53%
2023/12/07	1	41.00	1	40.80	40.75	0	2,789	0.00%
2023/12/06	2	41.55	0	0.00	41.50	2	2,751	0.07%
2023/12/05	6	42.44	3	42.22	41.50	3	2,718	0.11%
2023/12/04	1.2	41.94	15	42.01	41.95	-13.9	2,575	-0.54%
2023/12/01	2.1	41.50	20	41.62	41.30	-17.9	2,423	-0.74%
2023/11/30	26	40.32	0	0.00	40.20	26	2,155	1.21%
2023/11/29	25.3	41.12	2	41.30	41.10	23.3	2,056	1.13%
2023/11/28	41.5	41.92	38	41.93	42.00	3.5	1,935	0.18%
2023/11/27	3	41.35	79.2	41.35	41.55	-76.2	1,209	-6.30%
2023/11/24	4	37.88	0	0.00	37.80	4	907	0.44%
2023/11/21	0.2	37.70	0	0.00	37.80	0.2	910	0.02%
2023/11/14	0	0.00	1	36.75	36.80	-1	931	-0.11%
2023/11/13	0.1	36.75	0	0.00	36.60	0.1	948	0.01%
2023/11/08	1	37.65	0	0.00	37.70	1	1,053	0.09%
2023/11/07	1	37.75	0	0.00	37.75	1	1,076	0.10%
2023/11/06	0.4	37.40	0	0.00	37.40	0.4	1,074	0.04%
2023/11/01	1	38.15	0	0.00	37.35	1	1,269	0.08%
2023/10/30	2	38.23	0	0.00	37.90	2	1,296	0.15%
2023/10/27	1	36.90	1	37.35	37.40	0	1,247	0.00%
2023/10/23	0.2	36.40	0	0.00	36.05	0.2	1,293	0.01%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/18	0.1	35.70	0	0.00	35.65	0.1	1,367	0.01%
2023/10/11	0.1	37.30	0	0.00	37.05	0.1	1,527	0.01%
2023/10/05	0.2	37.65	0	0.00	37.60	0.2	1,567	0.01%
2023/10/04	0.2	37.40	0	0.00	37.35	0.2	1,600	0.01%
2023/09/28	0	0.00	3	38.15	37.95	-3	1,689	-0.18%
2023/09/26	0	0.00	0.3	38.00	37.70	-0.3	1,728	-0.02%
2023/09/25	0.7	38.15	0	0.00	38.15	0.7	1,753	0.04%
2023/09/22	0	0.00	0.1	37.50	37.20	-0.1	1,769	-0.01%
2023/09/21	4	37.30	0	0.00	37.10	4	1,799	0.22%
2023/09/19	0.1	38.00	0	0.00	38.05	0.1	1,897	0.01%
2023/09/15	5	37.50	0.2	37.55	37.55	4.8	1,970	0.24%
2023/09/14	5	37.80	4	37.83	37.70	1	2,030	0.05%
2023/09/13	10.1	37.58	0	0.00	37.70	10.1	2,071	0.49%
2023/09/11	1	37.10	0	0.00	36.85	1	2,115	0.05%
2023/09/08	2.8	37.21	0	0.00	37.05	2.8	2,126	0.13%
2023/09/07	0	0.00	3	37.48	37.40	-3	2,138	-0.14%
2023/08/29	0.1	35.85	0	0.00	35.65	0.1	2,390	0.00%
2023/08/22	2	36.25	0	0.00	36.15	2	2,515	0.08%
2023/08/21	1.1	36.54	1	36.25	36.55	0.1	2,552	0.00%
2023/08/18	0	0.00	1	35.55	35.75	-1	2,639	-0.04%
2023/08/14	4.5	36.03	0	0.00	35.65	4.5	2,730	0.16%
2023/08/11	0.2	38.75	1	39.00	38.70	-0.8	2,657	-0.03%
2023/08/10	2	39.75	0	0.00	39.50	2	2,644	0.08%
2023/08/08	2	40.35	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	4	44.39	44.45	-4	2,856	-0.14%
2023/08/04	0	0.00	5	43.22	43.90	-5	2,806	-0.18%
2023/08/02	0	0.00	5	43.10	43.10	-5	2,867	-0.17%
2023/08/01	0	0.00	3.1	43.75	43.55	-3.1	2,931	-0.11%
2023/07/31	1.1	43.32	3	43.40	43.30	-1.9	3,292	-0.06%
2023/07/27	7	43.35	0.6	43.58	43.30	6.4	3,539	0.18%
2023/07/25	0	0.00	0.2	43.55	43.95	-0.2	3,795	-0.01%
2023/07/24	0	0.00	3	43.32	42.95	-3	3,814	-0.08%
2023/07/21	0.5	43.67	1.1	44.00	43.45	-0.6	3,883	-0.01%
2023/07/20	0	0.00	1	44.50	43.70	-1	4,080	-0.02%
2023/07/19	2	44.45	8	44.13	43.90	-6	4,176	-0.14%
2023/07/18	3	43.30	0	0.00	43.25	3	4,285	0.07%
2023/07/17	0	0.00	2	43.70	43.85	-2	4,584	-0.04%
2023/07/14	2.1	43.02	1	43.30	43.05	1.1	4,739	0.02%
2023/07/13	0.1	42.65	0	0.00	42.50	0.1	4,870	0.00%
2023/07/12	4.1	42.86	1	43.30	42.60	3.1	5,127	0.06%
2023/07/11	6	43.39	0	0.00	43.30	6	5,238	0.11%
2023/07/10	0	0.00	2	43.50	43.50	-2	5,397	-0.04%
2023/07/07	6	43.61	10	43.78	43.40	-4	5,761	-0.07%
2023/07/06	6	43.10	3	43.50	42.85	3	5,753	0.05%
2023/07/05	0.1	43.50	0	0.00	43.20	0.1	5,848	0.00%
2023/07/04	5.1	43.17	2	43.15	43.10	3.1	5,966	0.05%
2023/07/03	1.1	43.98	1	43.60	43.65	0.1	6,091	0.00%
2023/06/30	0	0.00	8.5	44.08	43.95	-8.5	6,119	-0.14%
2023/06/29	1	43.85	0.1	44.00	43.95	0.9	6,185	0.02%
2023/06/28	7.4	43.26	6	43.91	43.70	1.4	6,305	0.02%
2023/06/27	2	43.63	13	43.98	43.55	-11	6,312	-0.17%
2023/06/26	2.1	43.22	3	43.15	43.25	-1	6,296	-0.02%
2023/06/21	4.1	42.39	0	0.00	42.15	4.1	6,309	0.06%
2023/06/20	11	43.05	1	42.90	43.00	10	6,279	0.16%
2023/06/19	2.1	43.89	6	43.95	43.90	-3.9	6,249	-0.06%
2023/06/16	2.1	44.27	3	44.68	44.40	-0.9	6,234	-0.01%
2023/06/15	22.3	44.65	5	44.59	44.65	17.3	6,288	0.27%
2023/06/14	0	0.00	6	44.93	44.80	-6	6,387	-0.09%
2023/06/13	1	44.75	83.2	44.77	44.75	-82.2	6,449	-1.27%
2023/06/09	0	0.00	6	45.38	45.55	-6	6,586	-0.09%
2023/06/08	8	44.69	6	44.61	44.55	2	6,624	0.03%
2023/06/07	28	45.96	16	45.73	45.35	12	6,732	0.18%
2023/06/06	0	0.00	4	45.16	45.30	-4	6,833	-0.06%
2023/06/02	1	43.95	19	44.20	44.15	-18	7,084	-0.25%
2023/06/01	0	0.00	1	44.10	44.00	-1	7,260	-0.01%
2023/05/31	0.1	44.03	0	0.00	44.45	0.1	7,420	0.00%
2023/05/30	2	43.95	0	0.00	43.95	2	7,506	0.03%
2023/05/29	6	44.37	0	0.00	44.40	6	7,634	0.08%
2023/05/26	1	44.50	0	0.00	44.55	1	7,817	0.01%
2023/05/25	20	45.27	5	45.40	45.20	15	7,913	0.19%
2023/05/24	5	46.07	11.1	46.48	45.85	-6.1	8,236	-0.07%
2023/05/23	1	45.40	6	45.53	45.50	-5	8,478	-0.06%
2023/05/22	0.1	44.60	0	0.00	44.55	0.1	8,545	0.00%
2023/05/19	5	44.22	1.2	44.91	44.20	3.8	8,617	0.04%
2023/05/18	11	44.83	0	0.00	44.60	11	8,727	0.13%
2023/05/17	2	44.88	1.1	44.63	44.85	0.9	8,980	0.01%
2023/05/16	3	44.48	2	44.53	44.25	1	9,502	0.01%
2023/05/15	15	44.01	0.1	44.30	44.10	14.9	10,171	0.15%
2023/05/12	10	44.56	1.6	44.60	44.85	8.4	10,435	0.08%
2023/05/11	30.3	45.56	0	0.00	45.25	30.3	10,758	0.28%
2023/05/10	2	47.00	0.2	47.20	46.85	1.8	11,241	0.02%
2023/05/09	12	47.31	5	46.85	46.75	7	11,720	0.06%
2023/05/08	10.2	47.96	3.4	48.02	47.50	6.8	11,886	0.06%
2023/05/05	73	48.65	83.2	48.93	48.15	-10.2	12,075	-0.08%
2023/05/04	15	48.37	31.2	48.66	49.00	-16.2	11,930	-0.14%
2023/05/03	1	47.60	11.1	48.19	48.10	-10.1	11,896	-0.08%
2023/05/02	16	47.99	1.3	47.89	47.95	14.7	12,059	0.12%
2023/04/28	27	47.37	35.1	47.41	47.80	-8.1	12,211	-0.07%
2023/04/27	20	45.90	11	45.96	45.80	9	12,194	0.07%
2023/04/26	35	45.71	20.2	46.27	46.30	14.8	12,320	0.12%
2023/04/25	31	47.30	23	46.63	46.40	8	12,432	0.06%
2023/04/24	29	46.71	39	47.04	47.30	-10	12,450	-0.08%
2023/04/21	37	45.50	3	46.90	45.20	34	12,536	0.27%
2023/04/20	43	48.37	40	46.84	46.50	3	12,613	0.02%
2023/04/19	3	49.00	3.2	48.71	48.80	-0.2	12,677	0.00%
2023/04/18	1	48.40	33	48.08	48.00	-32	13,175	-0.24%
2023/04/17	0	0.00	17	48.56	48.85	-17	13,291	-0.13%
2023/04/14	11	47.96	4	48.04	47.45	7	13,336	0.05%
2023/04/13	4	47.39	42	47.96	47.85	-38	13,703	-0.28%
2023/04/12	29.1	47.24	28.4	47.62	46.95	0.7	13,914	0.00%
2023/04/11	10	45.80	1	45.75	45.80	9	14,347	0.06%
2023/04/10	10	46.30	0	0.00	46.00	10	14,911	0.07%
2023/04/07	34.2	46.89	5	47.32	47.20	29.2	15,632	0.19%
2023/04/06	0	0.00	20.1	46.10	46.50	-20.1	16,785	-0.12%
2023/03/31	5	45.35	0	0.00	45.75	5	17,427	0.03%
2023/03/30	2	46.05	7	45.76	45.65	-5	18,029	-0.03%
2023/03/29	3	45.90	21	45.60	45.95	-18	18,545	-0.10%
2023/03/27	0	0.00	0.1	44.50	45.00	-0.1	20,402	0.00%
2023/03/22	3	44.03	1	43.85	43.90	2	22,585	0.01%
2023/03/21	2.1	44.17	2	43.93	43.85	0.1	23,877	0.00%
2023/03/20	15	43.13	18	43.68	43.70	-3	24,698	-0.01%
2023/03/17	0	0.00	2	43.95	43.50	-2	25,794	-0.01%
2023/03/16	11	43.94	1	44.75	43.90	10	27,136	0.04%
2023/03/15	0	0.00	4	45.45	45.40	-4	28,137	-0.01%
2023/03/14	1	45.43	11	45.39	45.25	-10	28,723	-0.03%
2023/03/13	10	44.30	1	44.35	44.30	9	28,816	0.03%
2023/03/10	4	45.50	2	45.20	44.55	2	28,767	0.01%
2023/03/09	24.2	46.17	2	46.40	46.05	22.2	28,666	0.08%
2023/03/08	6.7	47.24	2	47.05	47.05	4.7	28,518	0.02%
2023/03/07	5	48.25	3	48.15	47.75	2	28,394	0.01%
2023/03/06	9	48.40	11	48.85	48.60	-2	28,290	-0.01%
2023/03/03	1	48.25	8	48.45	48.40	-7	28,177	-0.02%
2023/03/02	5	47.07	8.7	47.58	47.40	-3.7	28,079	-0.01%
2023/03/01	43	47.63	29	47.08	46.90	14	28,058	0.05%
2023/02/24	14	47.79	2	47.78	47.75	12	28,020	0.04%
2023/02/23	1	48.05	10	48.25	48.40	-9	27,889	-0.03%
2023/02/22	28	48.04	15	47.81	47.60	13	27,834	0.05%
2023/02/21	42	47.95	11	48.13	48.90	31	27,624	0.11%
2023/02/20	0	0.00	2	47.45	47.20	-2	27,415	-0.01%
2023/02/17	39	47.02	0	0.00	46.90	39	27,361	0.14%
2023/02/16	5	46.75	7	47.20	47.15	-2	27,315	-0.01%
2023/02/15	24	47.00	0	0.00	47.00	24	27,265	0.09%
2023/02/14	7.2	48.07	2.1	49.18	48.15	5.1	27,087	0.02%
2023/02/13	13.3	48.49	11	48.34	48.80	2.3	26,635	0.01%
2023/02/10	7	47.55	9.3	46.88	46.30	-2.3	26,062	-0.01%
2023/02/09	5.2	47.83	5	47.28	46.80	0.2	25,768	0.00%
2023/02/08	1.5	47.17	23	47.25	47.40	-21.5	25,344	-0.08%
2023/02/07	13.2	44.72	23	45.54	45.95	-9.8	24,736	-0.04%
2023/02/06	2	44.55	22	43.94	44.10	-20	24,247	-0.08%
2023/02/03	5.1	43.54	8	44.95	43.40	-3	24,031	-0.01%
2023/02/02	20	42.85	0	0.00	44.10	20	23,776	0.08%
2023/02/01	8.2	42.74	7	42.79	42.60	1.2	23,565	0.00%
2023/01/31	0	0.00	3	42.92	42.60	-3	23,426	-0.01%
2023/01/30	13	43.85	0	0.00	43.40	13	23,222	0.06%
2023/01/17	8	44.68	4	44.80	44.80	4	23,022	0.02%
2023/01/16	0	44.50	3	44.95	45.30	-3	22,892	-0.01%
2023/01/13	1	44.24	5	44.15	43.95	-4	22,776	-0.02%
2023/01/12	6	43.40	0	0.00	43.55	6	22,618	0.03%
2023/01/11	2	44.85	11	45.44	44.55	-9	22,398	-0.04%
2023/01/10	15	45.66	5	45.65	45.05	10	22,217	0.05%
2023/01/09	56	44.96	48	45.28	46.35	8	22,043	0.04%
2023/01/06	15.3	45.49	12	45.78	44.80	3.3	21,755	0.02%
2023/01/05	13.1	45.53	14.1	45.84	44.75	-1.1	21,172	0.00%
2023/01/04	34.1	46.09	10	46.14	45.60	24.1	20,962	0.12%
2023/01/03	14	46.66	6	46.69	46.00	8	20,719	0.04%
2022/12/30	7	48.45	8	48.93	48.70	-1	20,303	0.00%
2022/12/29	8	49.12	14	49.48	49.60	-6	19,937	-0.03%
2022/12/28	28	48.82	12	49.02	47.70	16	19,220	0.08%
2022/12/27	17.1	49.89	9	49.82	49.20	8.1	18,703	0.04%
2022/12/26	4	53.53	12	54.29	53.00	-8	17,936	-0.04%
2022/12/23	11	51.81	6	52.40	51.60	5	16,730	0.03%
2022/12/22	9	49.88	11	50.75	51.90	-2	16,072	-0.01%
2022/12/21	16	50.44	5	51.58	50.40	11	15,525	0.07%
2022/12/20	24	50.01	43.3	50.02	50.10	-19.3	15,041	-0.13%
2022/12/19	24	53.32	29	52.95	52.00	-5	14,377	-0.03%
2022/12/16	6	52.20	5	50.94	50.20	1	13,240	0.01%
2022/12/15	16.1	51.93	25	51.36	50.80	-8.9	12,817	-0.07%
2022/12/14	12.3	50.55	8.2	50.22	52.20	4.1	12,383	0.03%
2022/12/13	17.1	50.22	69.4	50.23	51.00	-52.3	11,549	-0.45%
2022/12/12	14.2	48.93	8.1	48.85	48.15	6.1	10,331	0.06%
2022/12/09	40.1	47.53	43	47.96	48.50	-2.9	9,634	-0.03%
2022/12/08	49.1	44.71	59	45.25	46.40	-9.9	8,635	-0.11%
2022/12/07	19.1	43.50	33.2	44.27	45.10	-14.1	7,546	-0.19%
2022/12/06	8	38.83	9.2	39.47	41.00	-1.2	6,731	-0.02%
2022/12/05	3	37.65	16.4	37.12	38.65	-13.4	6,303	-0.21%
2022/12/02	5	36.34	0	0.00	36.20	5	6,314	0.08%
2022/12/01	0	0.00	1	36.25	36.40	-1	6,539	-0.02%
2022/11/29	0	0.00	1	36.25	35.90	-1	6,997	-0.01%
2022/11/28	6.3	35.22	8	35.93	36.20	-1.8	7,308	-0.02%
2022/11/25	8	35.82	2	35.35	35.30	6	7,745	0.08%
2022/11/24	2.1	36.47	0	0.00	36.40	2.1	8,558	0.02%
2022/11/23	1	37.00	2	37.05	37.10	-1	8,674	-0.01%
2022/11/22	5	36.70	2	36.83	36.60	3	8,770	0.03%
2022/11/21	0	0.00	5	37.04	36.95	-5	8,998	-0.06%
2022/11/17	2	36.50	0	0.00	36.35	2	10,198	0.02%
2022/11/16	0	0.00	1	36.30	36.30	-1	10,604	-0.01%
2022/11/15	1	35.50	6	35.35	35.25	-5	11,739	-0.04%
2022/11/14	7	35.92	0	0.00	35.75	7	12,435	0.06%
2022/11/11	2	36.23	2	36.08	35.90	0	12,962	0.00%
2022/11/08	3	35.93	11	35.61	35.30	-8	13,127	-0.06%
2022/11/07	2	34.38	10	34.49	34.50	-8	13,250	-0.06%
2022/11/04	1	34.15	1	34.00	34.10	0	13,377	0.00%
2022/11/03	1	33.50	1	33.91	34.10	0	13,565	0.00%
2022/11/02	3	33.87	6	33.99	33.95	-3	13,655	-0.02%
2022/11/01	2	33.55	32	33.49	33.60	-30	13,774	-0.22%
2022/10/31	0	0.00	8	32.61	32.55	-8	13,962	-0.06%
2022/10/28	1	32.30	4	32.10	32.00	-3	14,081	-0.02%
2022/10/27	1	31.60	2	32.03	32.25	-1	14,146	-0.01%
2022/10/26	3	31.35	4	31.75	31.40	-1	14,280	-0.01%
2022/10/25	4	31.74	1	31.20	31.20	3	14,342	0.02%
2022/10/24	1	32.30	3	32.42	31.85	-2	14,402	-0.01%
2022/10/21	21	32.01	7	32.13	31.70	14	14,550	0.10%
2022/10/20	2	33.35	7	32.91	33.05	-5	14,587	-0.03%
2022/10/19	2	34.23	3	34.00	33.85	-1	14,875	-0.01%
2022/10/18	1	34.00	3	34.52	33.90	-2	15,267	-0.01%
2022/10/17	8	33.50	0	0.00	33.80	8	15,449	0.05%
2022/10/14	0	0.00	31	33.66	34.70	-31	15,441	-0.20%
2022/10/13	15	34.16	11	33.35	32.40	4	15,470	0.03%
2022/10/12	6	34.21	4	34.70	34.70	2	15,513	0.01%
2022/10/11	13	34.45	10	34.20	34.15	3	15,612	0.02%
2022/10/07	9	35.91	13	36.53	35.80	-4	15,792	-0.03%
2022/10/05	10	36.66	4	36.28	35.60	6	16,332	0.04%
2022/10/04	4	36.33	25	36.58	36.40	-21	16,389	-0.13%
2022/10/03	4	35.16	1	35.35	35.40	3	16,450	0.02%
2022/09/30	5	34.35	5	35.55	35.65	0	16,493	0.00%
2022/09/29	2	35.90	14.1	35.83	35.65	-12.1	16,499	-0.07%
2022/09/28	5	34.46	0	0.00	34.00	5	16,511	0.03%
2022/09/27	2	34.80	14	35.84	36.05	-12	16,676	-0.07%
2022/09/26	10.4	35.26	1	35.80	35.00	9.4	16,714	0.06%
2022/09/23	28	36.76	4	37.31	36.30	24	16,860	0.14%
2022/09/22	76	37.96	39	38.15	37.65	37	17,337	0.21%
2022/09/21	8	36.97	6	37.18	37.50	2	17,598	0.01%
2022/09/20	13	37.16	32	37.56	37.20	-19	17,765	-0.11%
2022/09/19	24	36.26	4	36.30	36.20	20	17,885	0.11%
2022/09/16	24	37.17	5	37.50	37.00	19	18,239	0.10%
2022/09/15	11	38.33	7	38.59	38.10	4	18,246	0.02%
2022/09/14	38.1	39.26	34	39.23	38.90	4.1	18,213	0.02%
2022/09/13	19	39.07	15	39.06	39.50	4	17,954	0.02%
2022/09/12	15	38.51	22	38.80	39.10	-7	18,058	-0.04%
2022/09/08	10	37.91	19	38.17	38.60	-9	17,869	-0.05%
2022/09/07	19	37.68	13	37.65	37.45	6	17,718	0.03%
2022/09/06	17	37.02	6	36.47	36.80	11	17,490	0.06%
2022/09/05	12	38.39	7	38.56	38.05	5	17,235	0.03%
2022/09/02	9	38.89	18	38.80	38.95	-9	17,038	-0.05%
2022/09/01	22	39.26	18	39.26	38.50	4	16,780	0.02%
2022/08/31	46	39.58	46	39.61	39.15	0	16,307	0.00%
2022/08/30	4	37.65	7.2	37.53	38.20	-3.2	15,420	-0.02%
2022/08/29	15	37.08	12	37.24	36.85	3	15,276	0.02%
2022/08/26	16	38.09	9	38.22	37.70	7	15,086	0.05%
2022/08/25	16	38.36	10	37.99	38.40	6	14,733	0.04%
2022/08/24	23	37.21	41	37.63	38.60	-18	14,197	-0.13%
2022/08/23	46	36.57	28	37.04	36.25	18	13,374	0.13%
2022/08/22	30.3	39.24	36.1	39.28	38.80	-5.8	12,812	-0.05%
2022/08/19	42	36.18	78.2	36.55	37.80	-36.2	11,549	-0.31%
2022/08/18	101	34.57	47	34.74	34.40	54	10,791	0.50%	大買/
2022/08/17	21.5	32.78	1	32.45	32.45	20.5	10,213	0.20%
2022/08/16	4	32.50	1	32.45	32.75	3	10,044	0.03%
2022/08/15	2	31.60	7	31.90	31.85	-5	9,833	-0.05%
2022/08/12	7	33.02	21	33.27	31.75	-14	9,737	-0.14%
2022/08/11	3	33.02	0	0.00	32.85	3	9,496	0.03%
2022/08/10	21	33.16	12	32.80	33.15	9	9,336	0.10%
2022/08/09	0	0.00	11	32.30	32.25	-11	9,134	-0.12%
2022/08/08	2	31.73	0	0.00	32.00	2	9,054	0.02%
2022/08/05	1	32.10	13	32.51	32.45	-12	8,903	-0.13%
2022/08/04	4	31.68	1	31.60	31.60	3	8,694	0.03%
2022/08/03	11	31.36	2	31.30	31.40	9	8,557	0.11%
2022/08/02	5	31.67	4	31.15	31.15	1	8,478	0.01%
2022/08/01	2	31.65	3	31.68	31.80	-1	8,336	-0.01%
2022/07/29	1	31.45	5	31.31	31.20	-4	8,250	-0.05%
2022/07/28	7.3	31.94	26	31.42	31.90	-18.7	8,149	-0.23%
2022/07/27	5	30.96	1	31.40	30.90	4	7,973	0.05%
2022/07/26	27	32.19	5	31.72	31.50	22	7,878	0.28%
2022/07/25	13	32.06	8	32.10	32.60	5	7,561	0.07%
2022/07/21	2	29.60	1	29.65	29.65	1	6,983	0.01%
2022/07/20	10	30.47	2	30.80	30.10	8	6,930	0.12%
2022/07/19	4	31.74	15	31.63	31.00	-11	6,846	-0.16%
2022/07/18	15	31.32	0	0.00	31.60	15	6,753	0.22%
2022/07/15	1	31.85	0	0.00	31.70	1	6,673	0.01%
2022/07/14	5	31.80	10.3	31.93	31.90	-5.3	6,479	-0.08%
2022/07/13	2	31.13	7	31.54	31.90	-5	6,177	-0.08%
2022/07/12	5.2	29.91	2	29.95	30.00	3.2	5,992	0.05%
2022/07/11	2	29.75	2	29.60	29.60	0	5,961	0.00%
2022/07/08	0	0.00	5	32.32	32.10	-5	5,857	-0.09%
2022/07/07	0	0.00	1	32.00	32.05	-1	5,767	-0.02%
2022/07/06	5	32.42	15	33.00	31.40	-10	5,707	-0.18%
2022/07/05	21	32.44	8	32.58	33.55	13	5,586	0.23%
2022/07/04	1	31.45	2	31.90	32.00	-1	5,325	-0.02%
2022/07/01	6	31.63	4	31.78	31.50	2	5,171	0.04%
2022/06/30	21	34.77	13	34.03	33.05	8	4,930	0.16%
2022/06/29	38	33.90	114	33.80	34.85	-76	4,321	-1.76%	大賣/
2022/06/28	20	33.61	13	32.67	32.40	7	3,774	0.19%
2022/06/27	60	33.74	4	33.64	33.95	56	3,544	1.58%
2022/06/24	33	31.70	15	32.70	33.50	18	3,251	0.55%
2022/06/23	15	30.88	13.1	30.66	30.90	1.9	2,785	0.07%
2022/06/22	4.1	30.25	8	30.47	29.85	-3.9	2,629	-0.15%
2022/06/21	10	29.59	1	29.90	30.15	9	2,485	0.36%
2022/06/20	8	30.16	8	31.05	29.30	0	2,363	0.00%
2022/06/17	0	0.00	1	28.35	28.95	-1	1,993	-0.05%
2022/06/14	0	0.00	6	27.83	28.75	-6	1,859	-0.32%
2022/06/13	1	28.60	0	0.00	28.25	1	1,835	0.05%
2022/06/10	1	28.70	0	0.00	28.85	1	1,784	0.06%
2022/06/09	0	0.00	1	28.10	27.95	-1	1,705	-0.06%
2022/06/06	5	27.00	1.4	26.65	27.00	3.6	1,608	0.23%
2022/05/16	0	26.70	0	0.00	26.70	0	1,787	0.00%
2022/05/13	1	25.90	1	25.80	26.10	0	1,756	0.00%
2022/05/12	0	0.00	1	25.60	25.45	-1	1,750	-0.06%
2022/04/25	0	0.00	2	27.88	27.30	-2	1,620	-0.12%
2022/04/22	1	28.70	0	0.00	28.25	1	1,574	0.06%
2022/04/21	0	0.00	1	28.15	28.70	-1	1,524	-0.07%
2022/04/20	6	27.55	5	27.81	27.85	1	1,444	0.07%
2022/04/19	0	0.00	10	27.85	27.95	-10	1,384	-0.72%
2022/04/18	12	28.83	1	29.20	28.95	11	1,321	0.83%
2022/04/15	3	28.75	3	28.25	27.65	0	1,223	0.00%
2022/04/14	1	27.20	0	0.00	27.45	1	1,120	0.09%
2022/04/12	0	0.00	3	26.63	26.70	-3	1,055	-0.28%
2022/04/06	0	0.00	75.6	25.78	26.00	-75.6	983	-7.69%
2022/03/30	2	25.65	5.4	25.65	25.40	-3.4	925	-0.37%
2022/03/25	0	0.00	9	25.00	24.85	-9	859	-1.05%
2022/03/22	0	0.00	20	24.80	24.80	-20	876	-2.28%
2022/03/17	0	0.00	2	24.30	24.25	-2	1,006	-0.20%
2022/03/14	25	24.25	0	0.00	24.25	25	997	2.51%
2022/03/11	1	24.40	0	0.00	24.35	1	993	0.10%
2022/03/09	2	24.60	0	0.00	24.55	2	983	0.20%
2022/03/08	1	24.50	0	0.00	24.55	1	981	0.10%
2022/03/03	0	0.00	20	25.25	25.15	-20	946	-2.11%
2022/03/02	0	0.00	40	24.80	24.95	-40	924	-4.33%
2022/02/22	0	0.00	8	24.55	24.65	-8	846	-0.94%
2022/02/16	0	0.00	10	24.50	24.50	-10	777	-1.29%
2022/02/11	1	24.30	0	0.00	24.30	1	757	0.13%
2022/01/21	1	23.65	10	23.75	23.60	-9	697	-1.29%
2022/01/17	0	0.00	20	23.85	23.80	-20	681	-2.94%
2022/01/10	0	0.00	2.2	24.18	24.15	-2.2	639	-0.35%
2022/01/07	0	0.00	40	23.95	24.10	-40	624	-6.41%
2022/01/06	2	23.80	0	0.00	23.75	2	596	0.34%
2021/12/28	1	23.50	0	0.00	23.55	1	551	0.18%
2021/12/24	10	23.40	0	0.00	23.40	10	550	1.82%
2021/12/20	1	23.60	1	23.75	23.75	0	549	0.00%
2021/12/17	0	0.00	2.1	23.44	23.40	-2.1	540	-0.39%
2021/12/16	0	0.00	8.4	23.50	23.45	-8.4	554	-1.51%
2021/12/14	10	24.48	1	24.45	23.85	9	551	1.63%
2021/11/22	0	0.00	3	22.65	22.70	-3	435	-0.69%
2021/11/15	2	22.80	0	0.00	22.80	2	432	0.46%
2021/11/11	65	23.00	0	0.00	22.95	65	437	14.87%
2021/11/10	1	23.15	0	0.00	23.15	1	435	0.23%
2021/11/08	30	23.20	0	0.00	23.20	30	439	6.83%
2021/11/05	0	0.00	1	23.30	23.35	-1	438	-0.23%
2021/11/04	10	23.00	0	0.00	23.00	10	433	2.31%
2021/11/01	1	23.00	1.2	23.02	23.00	-0.2	431	-0.05%
2021/10/29	10	23.10	0	0.00	23.00	10	431	2.32%
2021/10/26	30	23.10	0	0.00	23.05	30	435	6.89%
2021/10/21	0	0.00	5	23.00	23.00	-5	452	-1.11%
2021/10/19	0	0.00	5	23.20	23.10	-5	456	-1.10%
2021/09/17	2	25.60	0	0.00	25.60	2	612	0.33%
2021/09/16	20	25.65	0	0.00	25.60	20	608	3.29%
2021/08/20	0	0.00	26	24.49	24.50	-26	703	-3.70%
2021/08/18	10	24.65	0	0.00	24.75	10	723	1.38%
2021/08/17	0	0.00	10	24.95	24.85	-10	748	-1.34%
2021/08/13	0	0.00	2	25.00	25.00	-2	901	-0.22%
2021/07/22	10	25.60	0	0.00	25.50	10	1,107	0.90%
2021/07/20	0	0.00	10	25.95	25.75	-10	1,141	-0.88%
2021/06/22	10	24.95	0	0.00	25.15	10	1,266	0.79%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/09	1	25.05	0	0.00	25.05	1	1,360	0.07%
2021/06/04	0	0.00	6	24.95	24.90	-6	1,405	-0.43%
2021/06/03	0	0.00	1	25.00	25.15	-1	1,424	-0.07%
2021/05/28	12	25.37	0	0.00	25.30	12	1,428	0.84%
2021/05/27	0	0.00	2	25.40	25.35	-2	1,436	-0.14%
2021/05/26	1	25.70	0	0.00	25.35	1	1,450	0.07%
2021/05/25	0	0.00	0.7	25.25	25.25	-0.7	1,439	-0.05%
2021/05/24	2	26.15	0	0.00	26.15	2	1,416	0.14%
2021/05/21	50	24.40	0	0.00	24.45	50	1,291	3.87%
2021/05/19	0	0.00	2	24.40	24.45	-2	1,320	-0.15%
2021/05/17	2	23.70	0	0.00	23.60	2	1,316	0.15%
2021/05/11	0	0.00	10	25.50	25.25	-10	1,223	-0.82%
2021/05/05	16	25.78	0	0.00	25.65	16	1,244	1.29%
2021/05/04	0	0.00	42	25.30	25.55	-42	1,400	-3.00%
2021/05/03	34	26.75	1	27.10	26.45	33	1,502	2.20%
2021/04/23	0	0.00	10	26.08	26.05	-10	1,435	-0.70%
2021/04/22	1	26.00	2	26.30	25.95	-1	1,439	-0.07%
2021/04/19	5	26.70	3	26.65	26.50	2	1,418	0.14%
2021/04/15	3	26.25	10.1	26.20	26.20	-7.1	1,399	-0.50%
2021/04/13	0	0.00	2	26.65	26.50	-2	1,374	-0.15%
2021/04/09	10	27.10	11	27.29	27.20	-1	1,355	-0.07%
2021/04/08	5	27.05	0	0.00	27.20	5	1,370	0.36%
2021/04/07	3	26.60	2	26.70	26.65	1	1,351	0.07%
2021/04/06	5	26.47	0	0.00	26.45	5	1,338	0.37%
2021/03/31	0	0.00	1	26.35	26.35	-1	1,318	-0.08%
2021/03/30	1	26.50	13	26.60	26.50	-12	1,310	-0.92%
2021/03/26	0	0.00	2	26.20	26.40	-2	1,298	-0.15%
2021/03/25	0	0.00	10	26.81	26.35	-10	1,289	-0.78%
2021/03/24	4	26.95	2	26.85	26.90	2	1,282	0.16%
2021/03/23	3	26.65	0	0.00	26.65	3	1,248	0.24%
2021/03/22	2	26.40	0	0.00	26.30	2	1,225	0.16%
2021/03/17	4	26.05	0	0.00	26.00	4	1,195	0.33%
2021/03/10	15	25.45	0	0.00	25.85	15	1,154	1.30%
2021/03/09	1	25.65	1	25.45	25.45	0	1,140	0.00%
2021/03/04	0	0.00	3	25.55	25.55	-3	1,139	-0.26%
2021/03/03	0	0.00	1	25.55	25.65	-1	1,137	-0.09%
2021/02/26	0	0.00	15	25.55	25.65	-15	1,120	-1.34%
2021/02/23	10	25.88	20	25.55	25.60	-10	1,112	-0.90%
2021/02/22	1	25.35	0	0.00	25.30	1	1,089	0.09%
2021/02/19	5	25.10	0	0.00	25.05	5	1,106	0.45%
2021/02/18	1	24.25	1	24.40	24.80	0	1,099	0.00%
2021/02/17	10	24.25	8	24.25	24.30	2	1,111	0.18%
2021/02/05	2	24.25	0	0.00	24.20	2	1,113	0.18%
2021/01/27	15	24.53	0	0.00	24.35	15	1,114	1.35%
2021/01/26	5	25.03	3	25.10	24.50	2	1,094	0.18%
2021/01/25	3	25.60	15	24.97	26.05	-12	937	-1.28%
2021/01/21	0	0.00	11	23.90	23.95	-11	800	-1.37%
2021/01/20	5	24.15	7	24.15	24.05	-2	795	-0.25%
2021/01/18	0	0.00	5	24.45	24.50	-5	798	-0.63%
2021/01/15	0	0.00	3	24.45	24.45	-3	804	-0.37%
2021/01/12	0	0.00	5	25.10	25.00	-5	796	-0.63%
2020/12/29	5	24.95	0	0.00	24.90	5	739	0.68%
2020/12/28	15	24.92	0	0.00	24.85	15	742	2.02%
2020/12/25	0	0.00	1	25.00	24.85	-1	741	-0.13%
2020/12/23	10	25.00	0	0.00	24.95	10	781	1.28%
2020/12/22	0	0.00	0.1	24.80	25.00	-0.1	806	-0.01%
2020/12/21	0	0.00	20	24.86	24.90	-20	836	-2.39%
2020/12/18	20	24.65	0	0.00	24.75	20	847	2.36%
2020/12/17	1	24.95	1	24.90	24.85	0	834	0.00%
2020/12/03	0	0.00	10	25.90	25.65	-10	1,306	-0.77%
2020/12/02	10	26.05	5	25.90	26.00	5	1,301	0.38%
2020/11/30	0	0.00	10	25.60	25.55	-10	1,292	-0.77%
2020/11/25	10	25.50	0	0.00	25.30	10	1,330	0.75%
2020/11/20	0	0.00	0	25.73	25.85	0	1,411	0.00%
2020/11/19	0	0.00	2	25.78	25.80	-2	1,415	-0.14%
2020/10/26	2	24.95	29	24.88	24.90	-27	2,325	-1.16%
2020/10/23	1	24.70	0.3	24.80	24.80	0.7	2,333	0.03%
2020/10/22	23	24.36	0	0.00	24.30	23	2,352	0.98%
2020/10/21	4	24.55	0	0.00	24.50	4	2,392	0.17%
2020/10/20	1	24.50	0	0.00	24.60	1	2,414	0.04%
2020/10/15	0	0.00	1	24.45	24.45	-1	2,530	-0.04%
2020/10/14	0	0.00	1	25.15	25.00	-1	2,547	-0.04%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/10/08	0	0.00	10	25.05	25.05	-10	2,634	-0.38%
2020/09/30	1	25.15	0	0.00	25.15	1	3,357	0.03%
2020/09/29	10	25.50	1	25.65	25.10	9	3,461	0.26%
2020/09/28	5	24.90	5	25.00	25.15	0	3,482	0.00%
2020/09/24	1	24.85	2	25.10	25.15	-1	3,506	-0.03%
2020/09/23	0	0.00	10	25.55	25.50	-10	3,503	-0.29%
2020/09/21	0	0.00	2	26.00	26.05	-2	3,749	-0.05%
2020/09/18	7	26.07	2	26.00	26.00	5	3,929	0.13%
2020/09/16	2	25.85	0	0.00	25.75	2	3,946	0.05%
2020/09/15	0	0.00	4	25.90	25.90	-4	3,951	-0.10%
2020/09/14	0	0.00	0.1	25.85	25.85	-0.1	3,997	0.00%
2020/09/09	3	27.05	0	0.00	26.90	3	4,144	0.07%
2020/09/08	4	27.35	1	27.35	27.60	3	4,067	0.07%
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/08/28	0	0.00	1.1	26.97	26.85	-1.1	3,797	-0.03%
2020/08/27	20	27.05	10	26.70	26.80	10	3,743	0.27%
2020/08/26	7	26.89	7.1	26.70	26.70	-0.1	3,763	0.00%
2020/08/24	0	0.00	44	26.80	26.85	-44	3,749	-1.17%
2020/08/20	5	26.55	0	0.00	26.30	5	3,763	0.13%
2020/08/19	1	27.10	3	27.30	26.90	-2	3,896	-0.05%
2020/08/18	0	0.00	1	27.10	27.05	-1	3,931	-0.03%
2020/08/17	1	26.90	1	27.00	26.85	0	3,879	0.00%
2020/08/14	0	0.00	1	27.20	26.90	-1	3,847	-0.03%
2020/08/13	3	26.98	0	0.00	27.10	3	3,795	0.08%
2020/08/12	0	0.00	2	27.08	27.00	-2	3,751	-0.05%
2020/08/10	1	26.40	0	0.00	26.65	1	3,546	0.03%
2020/07/31	0	0.00	1	23.95	23.90	-1	3,135	-0.03%
2020/07/27	1	23.65	0	0.00	23.20	1	3,144	0.03%
2020/07/20	1	24.50	1	24.90	24.80	0	2,963	0.00%
2020/07/17	2	24.23	0	0.00	24.45	2	2,932	0.07%
2020/07/15	0	0.00	3	25.05	25.05	-3	2,874	-0.10%
2020/07/14	1	25.40	7	25.50	25.50	-6	2,832	-0.21%
2020/07/10	24	27.10	20	28.31	26.90	4	2,657	0.15%
2020/07/09	12	27.05	1	26.90	26.00	11	2,273	0.48%
2020/07/08	1	26.85	8	26.94	27.05	-7	2,109	-0.33%
2020/07/06	1	26.75	1	27.40	26.70	0	1,976	0.00%
2020/07/02	2	26.63	4	26.81	26.55	-2	1,910	-0.10%
2020/07/01	1	26.40	1	26.60	26.45	0	1,891	0.00%
2020/06/30	9	27.48	5	27.47	26.90	4	1,882	0.21%
2020/06/29	9	25.71	9	25.96	26.60	0	1,657	0.00%
2020/06/19	11	25.15	0	0.00	25.10	11	1,459	0.75%
2020/06/18	4	26.53	92	26.58	25.90	-88	1,407	-6.25%
2020/06/17	0	0.00	13	24.28	25.40	-13	1,241	-1.05%
2020/06/08	1	23.50	0	0.00	23.35	1	1,176	0.09%
2020/06/02	2	23.10	0	0.00	23.10	2	1,203	0.17%
2020/05/29	0	0.00	1	24.00	23.95	-1	1,160	-0.09%
2020/05/28	1	24.05	0	0.00	24.20	1	1,149	0.09%
2020/05/27	0	0.00	1.4	24.35	24.35	-1.4	1,141	-0.12%
2020/05/26	91	27.21	22	27.44	25.35	69	1,098	6.28%
2020/05/25	0	0.00	4	25.75	26.40	-4	898	-0.44%
2020/05/22	7	23.95	0	0.00	24.00	7	817	0.86%
2020/05/20	0	0.00	1	23.90	23.90	-1	816	-0.12%
2020/05/15	0	0.00	4	23.00	23.40	-4	797	-0.50%
2020/05/08	0	0.00	2	23.65	23.45	-2	839	-0.24%
2020/05/06	4	24.35	0	0.00	24.35	4	839	0.48%
2020/04/29	0	0.00	10	22.85	22.90	-10	931	-1.07%
2020/04/27	2	22.70	7	22.80	22.80	-5	1,102	-0.45%
2020/04/14	4	21.25	0	0.00	21.30	4	1,059	0.38%
2020/04/06	5	20.00	0	0.00	20.05	5	1,033	0.48%
2020/04/01	5	19.88	0	0.00	19.65	5	1,021	0.49%
2020/03/20	0.1	16.40	0	0.00	16.40	0.1	997	0.01%
2020/03/17	41	17.70	0	0.00	17.80	41	962	4.26%
2020/03/13	1	19.00	0	0.00	19.55	1	938	0.11%
2020/03/12	2	21.55	0	0.00	21.10	2	902	0.22%
2020/03/09	0	22.90	0	0.00	22.90	0	869	0.00%
2020/03/02	2	22.33	0	0.00	22.20	2	964	0.21%
2020/02/27	1	23.10	0	0.00	22.75	1	962	0.10%
2020/02/17	0	0.00	1	23.65	23.60	-1	972	-0.10%
2020/02/05	0	0.00	5	23.85	23.85	-5	892	-0.56%
2020/02/04	13	24.51	17	23.85	23.85	-4	878	-0.46%
2020/01/31	10	26.80	0	0.00	24.80	10	846	1.18%
2020/01/17	0	0.00	2	24.05	24.05	-2	587	-0.34%
2020/01/14	0	23.95	0	0.00	24.10	0	605	0.00%
2019/12/09	2	24.30	0	0.00	24.30	2	630	0.32%
2019/11/26	0	0.00	67	24.53	24.50	-67	614	-10.90%
2019/11/21	3	24.33	0	0.00	24.25	3	578	0.52%
2019/11/15	20	23.55	0	0.00	23.85	20	588	3.40%
2019/11/11	5	23.95	0	0.00	23.90	5	596	0.84%
2019/11/08	5	24.00	0	0.00	24.00	5	614	0.81%
2019/11/07	13.5	24.07	0	0.00	24.05	13.5	638	2.12%
2019/11/06	5	24.15	0	0.00	24.20	5	636	0.79%
2019/11/05	0.2	24.20	0	0.00	24.20	0.2	637	0.03%
2019/10/31	2	24.43	0	0.00	24.20	2	633	0.32%
2019/10/23	3	24.05	0	0.00	24.05	3	606	0.49%
2019/10/22	4	24.05	1	24.05	24.00	3	604	0.50%
2019/10/18	4	24.20	0	0.00	24.20	4	598	0.67%
2019/10/15	4	24.30	0	0.00	24.30	4	596	0.67%
2019/10/08	5	24.72	0	0.00	24.65	5	587	0.85%
2019/09/27	0	0.00	2	25.60	25.55	-2	612	-0.33%
2019/09/25	2	25.50	10	25.60	25.45	-8	599	-1.33%
2019/09/19	0	0.00	1	25.45	25.50	-1	591	-0.17%
2019/09/18	1	25.40	1	25.45	25.40	0	592	0.00%
2019/09/06	1	25.90	0	0.00	25.75	1	587	0.17%
2019/08/27	8	24.90	0	0.00	24.75	8	479	1.67%
2019/08/19	1	25.35	0.1	25.10	25.10	0.9	478	0.18%
2019/08/13	1	25.85	0	0.00	25.90	1	503	0.20%
2019/08/07	1	25.10	0	0.00	25.00	1	532	0.19%
2019/07/30	1	25.35	0	0.00	25.25	1	635	0.16%
2019/07/26	1	25.95	0	0.00	25.90	1	625	0.16%
2019/07/15	0	0.00	1	26.60	27.05	-1	625	-0.16%
2019/07/10	1	30.25	0	0.00	30.25	1	590	0.17%
2019/05/22	0	0.00	3	29.95	30.10	-3	696	-0.43%
2019/05/15	0	0.00	1	30.05	30.25	-1	754	-0.13%
2019/05/13	0	0.00	1	30.45	30.20	-1	739	-0.14%
2019/04/08	0	0.00	4	29.00	29.10	-4	737	-0.54%
2019/04/02	4	28.95	0	0.00	28.90	4	740	0.54%
2019/03/28	0	0.00	1	29.10	28.90	-1	736	-0.14%
2019/03/27	1	28.35	0	0.00	28.35	1	721	0.14%
2019/03/18	1	28.75	0	0.00	28.65	1	762	0.13%
2019/03/15	0	0.00	2	28.85	29.00	-2	763	-0.26%
2019/03/06	0	0.00	0.3	28.85	28.85	-0.3	752	-0.04%
2019/02/25	0	0.00	3	28.60	28.65	-3	766	-0.39%
2019/02/18	3	29.77	0	0.00	29.70	3	729	0.41%
2019/02/15	0	0.00	1	29.60	29.15	-1	702	-0.14%
2019/01/24	0	0.00	2	27.90	27.80	-2	651	-0.31%
2019/01/23	2	27.95	0	0.00	28.00	2	652	0.31%
2019/01/08	0	0.00	2	29.15	29.00	-2	781	-0.26%
2019/01/03	1	28.35	0	0.00	28.60	1	735	0.14%
2018/12/27	12	27.35	0	0.00	27.40	12	805	1.49%
2018/12/18	0	0.00	7	28.53	28.35	-7	919	-0.76%
2018/12/17	7	28.08	0	0.00	28.05	7	882	0.79%
2018/11/23	0	0.00	2	26.00	26.00	-2	933	-0.21%
2018/10/29	1	24.55	0	0.00	24.50	1	1,340	0.07%
2018/10/25	1	25.10	0	0.00	24.95	1	1,360	0.07%
2018/10/24	1	25.90	2	26.18	26.00	-1	1,366	-0.07%
2018/10/19	0	27.00	2	27.10	27.00	-2	1,446	-0.14%
2018/10/18	2	27.70	0	0.00	27.30	2	1,454	0.14%
2018/10/17	4	27.90	0	0.00	27.45	4	1,454	0.28%
2018/10/15	0	26.10	0	0.00	26.00	0	1,407	0.00%
2018/10/12	1	25.95	0	0.00	26.35	1	1,415	0.07%
2018/10/11	2	25.68	0	0.00	25.65	2	1,428	0.14%
2018/10/09	0	0.00	10	28.20	28.20	-10	1,419	-0.70%
2018/10/05	10	28.50	0	0.00	27.90	10	1,380	0.72%
2018/10/04	2	28.60	6	29.30	28.50	-4	1,463	-0.27%
2018/10/03	11	28.29	5	28.45	29.20	6	1,480	0.41%
2018/10/01	0.3	27.80	0	0.00	27.80	0.3	1,468	0.02%
2018/09/06	0	0.00	3	27.90	27.90	-3	1,501	-0.20%
2018/09/05	0.1	28.20	0	0.00	28.05	0.1	1,545	0.01%
2018/09/03	1	28.20	0	0.00	28.05	1	1,607	0.06%
2018/08/28	2	28.45	2	28.30	28.30	0	1,677	0.00%
2018/08/27	3	28.28	0	0.00	28.35	3	1,803	0.17%
2018/08/23	0	0.00	1	28.80	28.05	-1	1,869	-0.05%
2018/08/22	1	29.00	0	0.00	28.75	1	1,878	0.05%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/14	1	30.20	0	0.00	30.50	1	2,000	0.05%
2018/08/13	0	0.00	4	29.98	29.85	-4	2,015	-0.20%
2018/08/09	7	31.68	0	0.00	31.70	7	2,068	0.34%
2018/08/07	1	35.25	1	35.20	34.70	0	2,341	0.00%
2018/08/06	0	0.00	5	35.00	35.45	-5	2,304	-0.22%
2018/07/31	0	0.00	1	33.85	33.60	-1	2,278	-0.04%
2018/07/30	3	34.50	2	34.10	33.85	1	2,309	0.04%
2018/07/26	1	33.70	0	0.00	33.60	1	2,728	0.04%
2018/07/23	3	32.80	0	0.00	32.80	3	2,997	0.10%
2018/07/20	6	33.63	0	0.00	32.85	6	3,027	0.20%
2018/07/12	4	33.80	12	33.58	33.90	-8	3,025	-0.26%
2018/07/11	8	33.20	0	0.00	33.55	8	2,937	0.27%
2018/07/04	22	30.74	0	0.00	30.55	22	3,005	0.73%
2018/06/26	0	0.00	2	32.55	32.55	-2	3,388	-0.06%
2018/06/13	0	0.00	1	34.50	33.75	-1	3,533	-0.03%
2018/06/11	0	0.00	20	33.90	33.80	-20	3,678	-0.54%
2018/06/07	0	0.00	3	33.80	33.25	-3	3,665	-0.08%
2018/06/05	0	0.00	14	34.04	33.65	-14	3,704	-0.38%
2018/06/04	41	34.60	12	34.65	34.35	29	3,699	0.78%
2018/06/01	6	33.77	2	32.50	33.90	4	3,653	0.11%
2018/05/31	2	33.13	0	0.00	32.95	2	3,601	0.06%
2018/05/29	0	0.00	2	32.45	32.35	-2	3,554	-0.06%
2018/05/28	7	32.37	0	0.00	32.35	7	3,546	0.20%
2018/05/25	3	32.70	1	32.90	32.65	2	3,525	0.06%
2018/05/22	13	33.29	0	0.00	32.85	13	3,420	0.38%
2018/05/21	2	33.80	15	33.80	33.65	-13	3,393	-0.38%
2018/05/18	3	34.00	2	33.90	33.65	1	3,374	0.03%
2018/05/16	3	35.05	27	34.90	34.70	-24	3,257	-0.74%
2018/05/15	6	32.95	0	0.00	32.95	6	2,953	0.20%
2018/05/14	0	0.00	1	30.75	31.70	-1	2,885	-0.03%
2018/05/11	29	30.70	10	31.05	30.60	19	2,851	0.67%
2018/05/09	0	0.00	1	31.60	30.95	-1	2,786	-0.04%
2018/05/08	1	32.20	6	31.76	31.50	-5	2,755	-0.18%
2018/05/07	0	0.00	4	32.13	32.00	-4	2,724	-0.15%
2018/05/04	5	31.34	3	31.05	31.80	2	2,672	0.07%
2018/05/03	13	33.88	2	32.35	31.95	11	2,570	0.43%
2018/05/02	5	33.00	46	32.74	33.05	-41	2,180	-1.88%
2018/04/30	1	30.00	6	30.37	30.05	-5	1,896	-0.26%
2018/04/26	6	30.23	0	0.00	29.35	6	1,864	0.32%
2018/04/25	4	30.15	4	29.61	30.30	0	1,828	0.00%
2018/04/24	1	29.40	0	0.00	29.10	1	1,763	0.06%
2018/04/23	1	29.75	0	0.00	29.65	1	1,744	0.06%
2018/04/20	1	29.40	0	0.00	29.15	1	1,759	0.06%
2018/04/17	11	29.64	0	0.00	29.20	11	1,731	0.64%
2018/04/16	15	30.33	6	30.10	30.10	9	1,714	0.52%
2018/04/13	10	31.50	2	32.00	31.10	8	1,682	0.48%
2018/04/09	3	33.08	13	32.35	32.55	-10	1,485	-0.67%
2018/04/03	0	0.00	1	30.55	31.40	-1	1,300	-0.08%
2018/03/31	0	0.00	2	30.30	30.05	-2	1,185	-0.17%
2018/03/29	2	31.10	0	0.00	30.55	2	1,148	0.17%
2018/03/23	1	28.75	2	28.80	28.70	-1	971	-0.10%
2018/03/22	1	29.80	0	0.00	29.50	1	944	0.11%
2018/03/20	4	31.25	3	30.92	31.20	1	870	0.11%
2018/03/19	0	0.00	1	30.60	30.70	-1	808	-0.12%
2018/03/16	2	31.18	7	31.11	30.70	-5	782	-0.64%
2018/03/15	2	30.55	0	0.00	30.70	2	646	0.31%
2018/03/12	1	28.15	2	28.75	28.15	-1	516	-0.19%
2018/03/09	2	29.70	13	29.15	29.20	-11	496	-2.22%
2018/03/08	2	29.10	0	0.00	29.00	2	444	0.45%
2018/03/07	2	29.30	14	29.13	29.30	-12	415	-2.89%
2018/03/05	14	27.70	0	0.00	27.70	14	319	4.39%
2018/03/01	5	27.25	0	0.00	27.35	5	308	1.62%
2018/02/23	1	27.00	0	0.00	27.00	1	294	0.34%
2018/02/12	0	0.00	4	26.70	26.70	-4	300	-1.33%
2018/02/09	0	0.00	22	24.91	25.60	-22	292	-7.51%
2018/01/26	0	0.00	2	26.90	27.00	-2	276	-0.72%
2018/01/16	1	27.70	0	0.00	27.60	1	244	0.41%