鐿鈦 (4163)-合庫-自強券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼2.0
漲幅
-1.61%
成交量
97張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	2	126.25	126.00	-2	103	-1.93%
2024/02/19	0	0.00	0.4	126.00	127.00	-0.4	101	-0.39%
2024/02/16	0	0.00	1	127.50	127.00	-1	98	-1.02%
2024/01/09	0	0.00	1	123.50	122.50	-1	94	-1.06%
2024/01/03	0	0.00	1	126.00	126.00	-1	104	-0.95%
2023/12/20	0	0.00	0.7	126.50	127.00	-0.7	95	-0.76%
2023/11/27	0.1	123.00	0	0.00	122.50	0.1	82	0.06%
2023/11/23	0.1	122.00	0	0.00	122.00	0.1	83	0.06%
2023/11/21	0.1	123.00	0	0.00	122.50	0.1	85	0.06%
2023/10/18	0.1	117.00	0	0.00	117.00	0.1	134	0.04%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	160	0.03%
2023/10/05	1.1	123.00	0	0.00	123.00	1.1	159	0.66%
2023/10/04	0.1	123.00	0	0.00	122.00	0.1	164	0.03%
2023/09/27	0	0.00	2	121.50	121.50	-2	182	-1.10%
2023/09/25	3	124.00	0	0.00	124.00	3	190	1.57%
2023/09/18	3	124.33	0	0.00	124.50	3	204	1.46%
2023/09/04	0	121.00	0	0.00	120.00	0	247	0.01%
2023/08/10	0.1	119.00	0	0.00	117.00	0.1	579	0.01%
2023/07/31	0	0.00	2	125.25	126.00	-2	612	-0.33%
2023/07/27	0	126.00	0	0.00	125.50	0	617	0.01%
2023/07/21	0.1	125.50	0	0.00	125.00	0.1	627	0.01%
2023/07/20	0	126.00	0	0.00	126.00	0	629	0.00%
2023/07/18	0.1	132.50	0	0.00	129.00	0.1	622	0.01%
2023/06/26	0.1	134.00	0	0.00	132.50	0.1	702	0.01%
2023/06/20	0	0.00	0.2	136.00	136.00	-0.2	704	-0.03%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/14	1	137.00	0	0.00	135.50	1	703	0.14%
2023/06/12	0	0.00	0.5	135.50	134.50	-0.5	712	-0.07%
2023/06/09	0	0.00	1	135.50	135.00	-1	710	-0.14%
2023/06/08	0	0.00	0	135.00	133.50	0	718	0.00%
2023/06/06	1.1	134.48	0	0.00	133.50	1.1	800	0.13%
2023/06/05	2	143.50	0.2	144.00	143.00	1.8	795	0.22%
2023/06/02	0	0.00	0	148.00	145.00	0	825	0.00%
2023/06/01	0	0.00	1.5	146.15	145.50	-1.5	839	-0.18%
2023/05/30	2	140.75	2	141.75	142.50	0	829	0.00%
2023/05/29	0	0.00	2	143.75	144.00	-2	809	-0.25%
2023/05/26	6	139.75	7	136.86	136.50	-1	798	-0.13%
2023/05/25	1	136.50	0	0.00	139.00	1	791	0.13%
2023/05/19	1	140.00	1	130.50	129.00	0	807	0.00%
2023/05/18	1	138.00	1	138.52	140.00	0	764	0.00%
2023/05/17	2.1	136.76	1	135.00	135.00	1.1	750	0.14%
2023/05/16	1	137.50	1.1	135.52	136.50	-0.1	750	-0.01%
2023/05/15	1	136.50	1	135.50	133.50	0	755	0.00%
2023/05/09	0.1	127.50	0	0.00	127.50	0.1	868	0.01%
2023/05/08	0.1	131.00	0	0.00	131.50	0.1	864	0.01%
2023/05/02	0	132.50	0	0.00	132.50	0	881	0.00%
2023/04/26	0	0.00	1	126.00	126.50	-1	905	-0.11%
2023/04/21	0	0.00	1	130.00	128.50	-1	930	-0.11%
2023/04/20	3	135.83	0	0.00	131.50	3	927	0.32%
2023/04/19	0.2	133.50	2	133.50	133.50	-1.8	921	-0.20%
2023/04/18	0	133.00	0	0.00	132.00	0	927	0.00%
2023/04/17	0	0.00	0	132.00	132.50	0	931	0.00%
2023/04/14	0	134.00	0	0.00	134.00	0	933	0.00%
2023/04/12	0.1	134.00	0	0.00	133.00	0.1	934	0.01%
2023/04/11	0.1	131.00	0	0.00	129.50	0.1	927	0.01%
2023/04/07	0	0.00	1	129.50	130.50	-1	937	-0.11%
2023/04/06	0.1	126.00	0	0.00	126.00	0.1	954	0.01%
2023/03/30	0.1	124.00	0	0.00	124.00	0.1	1,084	0.00%
2023/03/29	0.1	124.00	0	0.00	122.50	0.1	1,087	0.00%
2023/03/24	2.1	125.50	0	0.00	125.50	2.1	1,092	0.19%
2023/03/23	0	0.00	1	125.50	125.50	-1	1,097	-0.09%
2023/03/22	0.1	128.00	0	0.00	126.00	0.1	1,104	0.01%
2023/03/13	0	123.00	0	0.00	123.00	0	1,115	0.00%
2023/03/10	0.1	124.00	0	0.00	122.50	0.1	1,108	0.00%
2023/03/09	2.1	134.64	0	0.00	127.00	2.1	1,092	0.19%
2023/03/07	0.1	139.50	0	0.00	137.00	0.1	989	0.01%
2023/03/06	0.1	140.50	0	0.00	147.00	0.1	947	0.01%
2023/03/03	0.1	138.00	0	0.00	139.00	0.1	910	0.01%
2023/03/01	0.1	135.00	0	0.00	135.00	0.1	884	0.01%
2023/02/24	0.1	134.50	0	0.00	135.50	0.1	878	0.01%
2023/02/23	0.1	138.00	0	0.00	137.50	0.1	866	0.01%
2023/02/21	0.1	138.00	0	0.00	139.00	0.1	852	0.01%
2023/02/20	1.2	143.56	2	139.00	137.50	-0.8	847	-0.09%
2023/02/17	3	139.67	1	141.00	140.50	2	820	0.24%
2023/02/01	0	0.00	2	116.50	118.00	-2	562	-0.36%
2023/01/16	2	115.25	1	117.50	114.00	1	528	0.19%
2022/12/28	0	0.00	1	106.00	106.50	-1	402	-0.25%
2022/12/23	2	114.50	3	118.00	109.00	-1	320	-0.31%
2022/12/22	3	115.17	0	0.00	115.50	3	233	1.29%
2022/11/15	0	0.00	0.2	98.10	98.30	-0.2	135	-0.15%
2022/09/15	0	0.00	1	99.50	100.00	-1	113	-0.88%
2022/09/14	0	0.00	1	99.30	99.00	-1	112	-0.89%
2022/09/06	0	0.00	1	100.00	96.50	-1	112	-0.89%
2022/09/05	0	0.00	1	96.90	97.80	-1	101	-0.99%
2022/09/02	0	0.00	1	96.40	96.10	-1	105	-0.95%
2022/08/16	0	0.00	1	92.10	91.90	-1	78	-1.28%
2022/05/03	0	0.00	1	82.80	82.80	-1	29	-3.36%
2022/04/19	1	82.00	0	0.00	82.20	1	28	3.53%
2021/11/09	0	0.00	5	85.00	85.60	-5	30	-16.38%
2021/10/15	0	0.00	0	84.50	84.20	0	37	0.00%
2021/09/07	0	0.00	0.1	83.00	83.20	-0.1	45	-0.25%
2021/09/06	0	0.00	1	83.00	83.50	-1	45	-2.18%
2021/09/03	0	0.00	2	83.00	83.40	-2	45	-4.37%
2021/08/20	0	0.00	4	81.60	82.00	-4	55	-7.18%
2021/08/19	0	0.00	1	82.60	82.00	-1	56	-1.78%
2021/08/17	1	82.20	0	0.00	82.20	1	57	1.73%
2021/08/13	1	83.20	0	0.00	83.20	1	57	1.74%
2021/08/11	2	85.00	0	0.00	85.20	2	56	3.55%
2021/08/02	3	85.73	0	0.00	85.40	3	71	4.19%
2021/07/28	0	0.00	2	85.70	85.90	-2	77	-2.58%
2021/07/27	2	85.80	0	0.00	86.00	2	80	2.47%
2021/04/08	1	91.20	0	0.00	91.90	1	87	1.14%
2021/03/18	0	0.00	20	92.44	92.30	-20	78	-25.55%
2021/03/12	0	0.00	1	93.00	93.80	-1	80	-1.25%
2021/02/22	1	94.20	0	0.00	94.90	1	92	1.08%
2021/01/27	1	91.30	0	0.00	91.10	1	96	1.04%
2021/01/15	0	0.00	2.8	96.16	95.10	-2.8	88	-3.15%
2021/01/13	0	0.00	2	96.50	96.50	-2	88	-2.27%
2020/11/09	1	98.40	0	0.00	98.00	1	111	0.90%
2020/10/14	2	96.60	0	0.00	96.50	2	127	1.57%
2020/08/31	0	0.00	5	100.00	100.50	-5	223	-2.24%
2020/08/27	19	120.82	0	0.00	121.50	19	210	9.01%
2020/08/26	2	121.00	2	121.50	121.50	0	206	0.00%
2020/08/24	1	118.00	0	0.00	119.00	1	204	0.49%
2020/08/20	0	0.00	1	116.00	115.00	-1	204	-0.49%
2020/08/17	1	121.00	0	0.00	122.00	1	217	0.46%
2020/08/05	4	117.00	0	0.00	117.00	4	218	1.83%
2020/08/03	1	115.00	0	0.00	114.50	1	218	0.46%
2020/07/29	1	113.00	0	114.00	112.50	1	226	0.44%
2020/07/07	1	133.50	10	134.00	135.00	-9	220	-4.09%
2020/07/06	0	0.00	18	136.17	136.50	-18	217	-8.28%
2020/06/29	10	131.00	0	0.00	131.00	10	224	4.46%
2020/06/22	0	0.00	10	138.30	137.50	-10	218	-4.58%
2020/06/10	0	0.00	1	129.50	129.50	-1	226	-0.44%
2020/06/08	10	128.50	0	0.00	129.50	10	239	4.17%
2020/06/03	0	0.00	1	130.50	131.00	-1	243	-0.41%
2020/05/28	0	131.00	9	129.00	128.50	-9	241	-3.73%
2020/05/07	0	0.00	5	124.00	124.00	-5	218	-2.29%
2020/05/05	0	0.00	4	129.50	128.50	-4	214	-1.86%
2020/05/04	0	0.00	3	126.33	131.00	-3	212	-1.42%
2020/04/30	5	124.00	0	0.00	124.50	5	202	2.46%
2020/04/21	2	113.50	45	115.56	113.00	-43	200	-21.44%
2020/04/17	0	0.00	81	117.96	116.50	-81	201	-40.18%
2020/03/31	20	108.58	0	0.00	109.50	20	210	9.49%
2020/03/30	25	105.60	0	0.00	106.00	25	204	12.20%
2020/03/25	0	0.00	20	101.15	101.00	-20	216	-9.25%
2020/03/24	8	98.13	0	0.00	98.80	8	211	3.78%
2020/03/23	12	94.33	0	0.00	94.70	12	211	5.68%
2020/03/13	1	99.90	0	0.00	102.50	1	198	0.50%
2020/03/09	0	0.00	8	121.00	121.00	-8	187	-4.26%
2020/03/03	0	0.00	10	118.50	118.50	-10	185	-5.38%
2020/01/31	0	0.00	2	124.00	123.00	-2	230	-0.87%
2020/01/14	1	127.00	0	0.00	127.00	1	240	0.42%
2020/01/09	0	0.00	1	128.50	128.00	-1	238	-0.42%
2020/01/08	3	127.50	0	0.00	127.50	3	240	1.25%
2019/12/30	0	0.00	1	134.50	133.50	-1	250	-0.40%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/25	1	132.50	0	0.00	132.50	1	253	0.39%
2019/12/20	0	0.00	1	132.50	132.50	-1	258	-0.39%
2019/12/17	2	131.00	0	0.00	130.50	2	258	0.77%
2019/11/19	1	138.00	0	0.00	137.00	1	337	0.30%
2019/11/13	0	0.00	3	136.50	136.50	-3	427	-0.70%
2019/10/24	0	0.00	1	132.50	133.50	-1	550	-0.18%
2019/10/21	1	129.00	0	0.00	129.00	1	562	0.18%
2019/10/14	0	0.00	1	130.00	129.00	-1	634	-0.16%
2019/10/09	0	0.00	1	128.50	126.50	-1	649	-0.15%
2019/10/08	1	130.00	0	0.00	130.00	1	646	0.15%
2019/10/07	6	133.08	0	0.00	133.00	6	648	0.93%
2019/10/03	2	138.50	0	0.00	138.50	2	660	0.30%
2019/09/25	4	144.50	16	145.50	144.00	-12	797	-1.51%
2019/09/19	0	0.00	3	143.00	145.00	-3	800	-0.37%
2019/09/11	0	0.00	1	140.00	140.00	-1	794	-0.13%
2019/09/04	4	143.88	3	145.50	145.00	1	775	0.13%
2019/08/26	6	140.00	0	0.00	135.00	6	766	0.78%
2019/08/23	0	0.00	7	144.00	142.00	-7	756	-0.93%
2019/08/22	4	143.50	8	145.75	144.50	-4	748	-0.53%
2019/08/21	8	149.81	6	149.83	147.50	2	734	0.27%
2019/08/20	9	149.33	22	153.30	156.50	-13	695	-1.87%
2019/08/14	0	0.00	2	149.00	146.00	-2	687	-0.29%
2019/08/12	5	150.50	0	0.00	148.00	5	680	0.73%
2019/08/06	1	146.00	3	144.33	146.00	-2	709	-0.28%
2019/08/02	0	0.00	19	136.95	137.00	-19	718	-2.64%
2019/07/30	1	139.00	15	141.50	143.00	-14	745	-1.88%
2019/07/26	4	149.88	6	151.25	150.00	-2	719	-0.28%
2019/07/25	3	147.50	5	147.70	148.50	-2	703	-0.28%
2019/07/23	5	146.80	0	0.00	146.50	5	693	0.72%
2019/07/22	0	0.00	1	149.50	147.50	-1	681	-0.15%
2019/07/19	2	142.75	0	0.00	144.00	2	662	0.30%
2019/07/18	9	145.11	0	0.00	144.00	9	658	1.37%
2019/07/17	15	152.83	8	151.00	148.50	7	638	1.10%
2019/07/16	3	148.83	2	148.00	148.00	1	608	0.16%
2019/07/15	9	147.28	1	148.50	148.50	8	601	1.33%
2019/07/12	1	143.00	0	0.00	143.50	1	584	0.17%
2019/07/08	0	0.00	1	142.50	141.00	-1	545	-0.18%
2019/07/05	1	140.00	1	139.50	142.00	0	513	0.00%
2019/07/04	6	140.00	2	138.75	137.50	4	489	0.82%
2019/07/03	10	130.50	3	130.00	131.00	7	421	1.66%
2019/07/02	0	0.00	4	126.00	127.00	-4	402	-0.99%
2019/07/01	0	0.00	1	124.50	123.00	-1	391	-0.26%
2019/06/10	0	0.00	1	113.50	112.50	-1	355	-0.28%
2019/06/05	3	119.00	2	117.00	118.00	1	344	0.29%
2019/06/04	3	118.17	0	0.00	118.00	3	345	0.87%
2019/06/03	2	120.50	5	121.00	117.50	-3	344	-0.87%
2019/05/31	2	123.50	0	0.00	123.50	2	340	0.59%
2019/05/28	2	127.00	0	0.00	127.00	2	334	0.60%
2019/05/27	1	122.00	0	0.00	123.50	1	330	0.30%
2019/05/24	5	132.90	2	131.50	124.50	3	328	0.91%
2019/05/23	3	128.17	0	0.00	129.50	3	292	1.02%
2019/05/22	0	0.00	3	129.17	127.50	-3	282	-1.06%
2019/05/20	1	124.00	4	126.50	123.50	-3	269	-1.11%
2019/05/14	0	0.00	1	123.00	127.50	-1	219	-0.46%
2019/05/13	1	121.00	1	119.00	119.50	0	194	0.00%
2019/05/10	4	116.63	0	0.00	118.00	4	184	2.17%
2019/05/09	4	122.13	3	123.67	123.50	1	171	0.58%
2019/04/25	0	0.00	3	105.50	105.50	-3	129	-2.32%
2019/04/03	0	0.00	1	106.50	107.00	-1	131	-0.76%
2019/04/01	0	0.00	3	107.00	105.00	-3	129	-2.31%
2019/03/18	0	0.00	3	110.67	112.00	-3	120	-2.50%
2019/03/05	3	105.00	0	0.00	105.00	3	103	2.91%
2019/03/04	6	104.25	0	0.00	105.00	6	101	5.89%
2019/02/25	0	0.00	3	108.50	107.00	-3	96	-3.12%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2018/11/28	1	84.60	0	0.00	84.50	1	45	2.22%
2018/10/11	1	85.00	0	0.00	83.40	1	45	2.18%
2018/08/20	0	0.00	1	95.70	96.10	-1	101	-0.99%
2018/07/12	1	106.00	0	0.00	106.00	1	192	0.52%
2018/07/03	1	101.50	0	0.00	101.00	1	199	0.50%
2018/06/22	1	107.00	0	0.00	105.00	1	226	0.44%
2018/06/21	0	0.00	1	107.00	107.00	-1	227	-0.44%
2018/06/13	1	108.00	0	0.00	107.50	1	227	0.44%
2018/06/11	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/04	1	118.00	0	0.00	118.50	1	217	0.46%
2018/06/01	2	119.75	6	118.33	118.50	-4	218	-1.83%
2018/05/31	1	118.50	1	119.50	119.00	0	216	0.00%
2018/05/30	1	117.50	1	121.00	120.50	0	214	0.00%
2018/05/29	8	118.25	7	118.93	122.00	1	209	0.48%
2018/05/28	1	115.50	0	0.00	113.00	1	195	0.51%
2018/05/25	0	0.00	1	119.00	116.50	-1	190	-0.53%
2018/05/24	1	117.00	0	0.00	118.00	1	188	0.53%
2018/05/23	2	118.50	1	119.00	117.50	1	181	0.55%
2018/05/22	1	111.00	2	114.25	115.50	-1	165	-0.60%
2018/05/21	5	112.00	1	112.50	113.00	4	156	2.55%
2018/05/18	0	0.00	3	110.50	110.50	-3	147	-2.03%
2018/05/17	1	106.00	1	107.00	105.50	0	129	0.00%
2018/05/16	2	104.75	2	107.00	107.00	0	127	0.00%
2018/05/15	0	0.00	3	103.50	107.00	-3	122	-2.45%
2018/04/25	0	0.00	1	96.50	98.00	-1	117	-0.85%
2018/04/09	1	99.30	0	0.00	99.30	1	133	0.75%
2018/03/31	0	0.00	1	103.50	102.50	-1	150	-0.66%
2018/03/30	1	100.00	0	0.00	98.60	1	142	0.70%
2018/03/29	0	0.00	1	102.50	101.50	-1	139	-0.72%
2018/03/27	0	0.00	2	94.30	94.20	-2	141	-1.41%
2018/03/16	0	0.00	1	94.20	93.80	-1	146	-0.68%
2018/03/14	0	0.00	2	92.20	92.40	-2	145	-1.37%
2018/03/09	1	93.10	0	0.00	92.90	1	149	0.67%
2018/03/07	0	0.00	1	95.40	95.50	-1	148	-0.67%
2018/03/06	0	0.00	1	92.30	92.30	-1	146	-0.68%
2018/02/26	0	0.00	1	91.70	91.70	-1	152	-0.66%
2018/02/06	0	0.00	1	94.00	90.20	-1	150	-0.67%
2018/01/25	0	0.00	1	102.00	101.50	-1	147	-0.68%
2018/01/23	0	0.00	20	101.00	101.00	-20	147	-13.60%
2018/01/22	2	103.25	16	102.00	102.00	-14	146	-9.58%
2018/01/18	0	0.00	5	105.00	105.00	-5	153	-3.26%
2018/01/17	1	104.00	0	0.00	104.50	1	155	0.64%
2018/01/16	0	0.00	1	107.50	106.00	-1	160	-0.62%
2018/01/15	0	0.00	1	106.00	105.00	-1	158	-0.63%
2018/01/11	0	0.00	7	105.00	104.50	-7	157	-4.46%
2018/01/09	2	101.75	0	0.00	101.50	2	152	1.31%
2018/01/08	3	102.33	1	102.00	102.00	2	149	1.33%
2018/01/05	2	104.75	0	0.00	104.50	2	146	1.37%
2018/01/04	1	106.50	0	0.00	106.00	1	144	0.69%
2018/01/03	15	107.63	9	110.33	107.00	6	142	4.20%
2018/01/02	19	109.42	11	107.77	109.50	8	131	6.06%