承業醫 (4164)-合庫-自強券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	52.40	53.30	-8	879	-0.91%
2024/05/03	8	52.20	0	0.00	52.90	8	869	0.92%
2024/04/29	1	55.50	0	0.00	56.00	1	833	0.12%
2024/04/19	1	56.00	0	0.00	55.60	1	887	0.11%
2024/04/16	1	57.70	0	0.00	57.20	1	878	0.11%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/04/11	1	59.60	0	0.00	59.60	1	865	0.12%
2024/04/10	2	61.15	1	61.60	61.40	1	857	0.12%
2024/04/09	1	59.90	0	0.00	60.20	1	853	0.12%
2024/03/29	1	60.50	0	0.00	60.30	1	842	0.12%
2024/03/27	0	0.00	1	60.80	60.70	-1	838	-0.12%
2024/03/25	1	60.90	1	61.70	60.40	0	830	0.00%
2024/03/21	0	0.00	1	61.30	61.40	-1	827	-0.12%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/03/12	2	58.40	0	0.00	59.00	2	852	0.23%
2024/02/27	0	60.80	0	0.00	60.70	0	871	0.00%
2024/02/21	5	61.54	0	0.00	61.50	5	831	0.60%
2024/02/20	0	0.00	2	62.30	61.90	-2	826	-0.24%
2024/02/19	0	0.00	1	59.50	61.70	-1	829	-0.12%
2024/02/15	0	56.40	0	0.00	57.00	0	806	0.00%
2024/02/02	1	57.30	0	0.00	57.20	1	903	0.11%
2024/01/22	2	58.00	0	0.00	58.10	2	1,143	0.17%
2024/01/19	1	57.80	0	0.00	57.80	1	1,231	0.08%
2024/01/15	0	0.00	1	60.60	60.60	-1	1,196	-0.08%
2024/01/10	2	57.65	0	0.00	58.80	2	1,198	0.17%
2024/01/03	4	61.25	0	0.00	60.30	4	1,242	0.32%
2024/01/02	1	61.20	0	0.00	61.40	1	1,243	0.08%
2023/12/27	4	60.50	0	0.00	60.40	4	1,246	0.32%
2023/12/22	1	60.60	0	0.00	60.50	1	1,236	0.08%
2023/12/19	1	60.20	0	0.00	60.40	1	1,246	0.08%
2023/12/14	1	61.90	0	0.00	62.50	1	1,224	0.08%
2023/12/13	1	62.00	0	0.00	61.80	1	1,211	0.08%
2023/12/12	1	62.20	5	62.56	62.70	-4	1,207	-0.33%
2023/12/06	0	0.00	1	60.60	60.90	-1	1,214	-0.08%
2023/12/05	33	62.82	0	0.00	62.00	33	1,203	2.74%
2023/11/27	0	0.00	1	62.50	61.00	-1	1,154	-0.09%
2023/11/17	1	60.50	0	0.00	60.90	1	1,157	0.09%
2023/11/14	0	0.00	0.1	62.20	62.20	-0.1	1,111	-0.01%
2023/11/13	1	62.60	1	61.80	61.30	0	1,100	0.00%
2023/11/10	0	0.00	4	64.60	63.50	-4	1,050	-0.38%
2023/11/08	2	64.10	0	0.00	64.20	2	990	0.20%
2023/11/07	1	61.80	0	0.00	64.20	1	953	0.10%
2023/11/06	1	61.60	0	0.00	63.00	1	897	0.11%
2023/10/31	0	0.00	1	60.40	60.50	-1	900	-0.11%
2023/10/27	0	0.00	3	62.20	63.10	-3	883	-0.34%
2023/10/17	2	59.25	0	0.00	58.50	2	896	0.22%
2023/10/12	3	60.50	2	59.70	60.50	1	939	0.11%
2023/10/11	2	57.40	0	0.00	57.60	2	946	0.21%
2023/10/02	0	0.00	1	60.60	61.10	-1	1,070	-0.09%
2023/09/27	0	0.00	1	59.50	59.80	-1	1,158	-0.09%
2023/09/19	0	0.00	1	61.80	61.70	-1	1,649	-0.06%
2023/09/18	0	0.00	1	61.50	61.70	-1	1,652	-0.06%
2023/09/07	0	0.00	1	56.20	56.00	-1	1,605	-0.06%
2023/08/31	0	0.00	5	54.10	54.00	-5	1,702	-0.29%
2023/08/30	2	54.50	0	0.00	54.30	2	1,711	0.12%
2023/08/24	0	0.00	1	53.20	52.80	-1	1,757	-0.06%
2023/08/22	5	53.70	0	0.00	52.70	5	1,815	0.28%
2023/08/21	0	0.00	1	52.80	53.10	-1	1,819	-0.05%
2023/08/10	0	0.00	1	55.70	55.50	-1	1,841	-0.05%
2023/08/02	1	59.80	0	0.00	59.20	1	1,957	0.05%
2023/07/28	1	61.70	0	0.00	61.30	1	2,308	0.04%
2023/07/21	0	0.00	12	62.27	62.00	-12	2,348	-0.51%
2023/07/20	0	0.00	17	62.60	63.30	-17	2,369	-0.72%
2023/07/19	2	63.15	1	63.70	62.20	1	2,384	0.04%
2023/07/18	5	63.42	1	63.20	62.80	4	2,460	0.16%
2023/07/14	1	64.30	1	64.20	64.20	0	2,778	0.00%
2023/07/07	20	69.05	0	0.00	68.20	20	3,089	0.65%
2023/07/06	40	70.03	0	0.00	69.90	40	3,099	1.29%
2023/07/05	5	69.44	1	70.50	69.60	4	3,088	0.13%
2023/07/04	4	69.50	5	68.86	69.10	-1	3,088	-0.03%
2023/07/03	0	0.00	12	69.62	69.30	-12	3,178	-0.38%
2023/06/30	30	71.05	14.1	70.43	70.70	15.9	3,211	0.50%
2023/06/29	0	0.00	3	69.50	70.00	-3	3,147	-0.10%
2023/06/28	1	65.90	0	0.00	65.30	1	2,999	0.03%
2023/06/09	1	61.00	0	0.00	62.00	1	3,956	0.03%
2023/06/02	1	62.60	0	0.00	62.40	1	4,492	0.02%
2023/05/31	2	63.60	0	0.00	63.60	2	4,883	0.04%
2023/05/29	1	63.50	0	0.00	64.10	1	4,976	0.02%
2023/05/26	3	63.83	0	0.00	64.10	3	4,985	0.06%
2023/05/19	0	0.00	10	67.30	67.10	-10	5,410	-0.18%
2023/05/15	0.1	67.10	3	66.40	66.30	-2.9	5,499	-0.05%
2023/05/12	1	66.70	0	0.00	68.10	1	5,505	0.02%
2023/05/09	1	69.20	0	0.00	68.80	1	5,549	0.02%
2023/05/08	1.1	71.91	0	0.00	71.90	1.1	5,553	0.02%
2023/05/05	10	74.90	2	73.90	72.60	8	5,520	0.14%
2023/05/04	2	72.70	0.2	71.50	71.80	1.8	5,417	0.03%
2023/04/26	1	65.70	0	0.00	67.20	1	5,351	0.02%
2023/04/21	1.2	67.42	15	68.62	67.10	-13.8	5,265	-0.26%
2023/04/19	4	72.00	5	70.96	73.80	-1	4,960	-0.02%
2023/04/18	25	71.48	0	0.00	69.20	25	4,802	0.52%
2023/04/17	0	0.00	2	70.00	70.60	-2	4,738	-0.04%
2023/04/14	1	68.50	27	68.50	68.50	-26	4,678	-0.56%
2023/04/13	10	66.97	2	68.50	68.80	8	4,627	0.17%
2023/04/07	5	70.00	0	0.00	70.10	5	4,229	0.12%
2023/03/31	10	68.73	4	68.98	69.00	6	4,068	0.15%
2023/03/30	21	65.69	1.4	66.61	66.90	19.6	3,978	0.49%
2023/03/28	2	63.40	1	63.80	63.50	1	3,887	0.03%
2023/03/27	2	65.20	0	0.00	65.10	2	3,824	0.05%
2023/03/24	1	66.90	0	0.00	66.20	1	3,780	0.03%
2023/03/23	10	68.73	5	69.48	69.20	5	3,697	0.14%
2023/03/22	2	70.90	3.1	71.77	70.70	-1.1	3,627	-0.03%
2023/03/17	2	67.90	2	69.35	69.00	0	3,465	0.00%
2023/03/16	1	71.80	2	72.90	68.30	-1	3,310	-0.03%
2023/03/14	0	0.00	1	68.90	66.60	-1	2,878	-0.03%
2023/03/13	0	0.00	5.1	67.26	67.10	-5.1	2,813	-0.18%
2023/03/10	6	67.00	0	0.00	66.40	6	2,710	0.22%
2023/03/08	5.1	73.01	7	72.61	73.30	-1.9	2,496	-0.08%
2023/03/07	6	68.22	5	68.76	70.00	1	2,334	0.04%
2023/03/06	10.1	64.90	10	67.28	68.20	0.1	2,209	0.00%
2023/03/03	12	65.60	17.1	66.24	66.70	-5.1	2,024	-0.25%
2023/03/02	2	62.20	1	62.00	62.50	1	1,805	0.06%
2023/02/22	0	0.00	0.4	56.80	58.40	-0.4	1,649	-0.02%
2023/02/21	0	0.00	0.1	60.30	59.10	-0.1	1,583	-0.01%
2023/02/20	7.5	61.49	6	60.48	60.10	1.5	1,544	0.10%
2023/02/17	7	59.99	1	56.70	61.00	6	1,315	0.46%
2023/02/14	10	56.40	10	55.00	55.00	0	1,174	0.00%
2023/02/13	0	0.00	4	54.50	55.60	-4	1,118	-0.36%
2023/02/08	0	0.00	1	55.40	55.40	-1	985	-0.10%
2023/02/07	1	55.30	0.1	55.30	55.50	0.9	955	0.09%
2023/02/02	10.1	54.15	10.3	54.19	53.60	-0.2	781	-0.02%
2023/02/01	0	0.00	3.1	49.98	53.20	-3.1	698	-0.44%
2023/01/31	0	0.00	10	48.64	48.95	-10	579	-1.73%
2023/01/13	0	0.00	3	45.35	45.75	-3	502	-0.60%
2022/12/20	2	43.95	0	0.00	43.85	2	515	0.39%
2022/12/19	2	44.60	0	0.00	44.60	2	513	0.39%
2022/12/08	0	0.00	1	46.30	46.25	-1	483	-0.21%
2022/12/07	1	45.55	1	46.00	45.80	0	475	0.00%
2022/12/06	3	46.65	0	0.00	45.55	3	462	0.65%
2022/12/02	1	45.95	0	0.00	45.65	1	437	0.23%
2022/11/22	0	0.00	16	44.51	43.80	-16	451	-3.55%
2022/11/18	0	0.00	88	41.57	41.80	-88	397	-22.12%
2022/11/16	0	0.00	50	41.45	41.30	-50	405	-12.33%
2022/11/14	0	0.00	7	40.26	40.55	-7	446	-1.57%
2022/11/07	1	39.90	0	0.00	40.05	1	507	0.20%
2022/11/03	1	40.25	0	0.00	40.25	1	532	0.19%
2022/11/02	30	40.19	0	0.00	40.00	30	541	5.54%
2022/10/25	1	38.40	0	0.00	38.35	1	551	0.18%
2022/10/24	1	39.20	0	0.00	39.20	1	547	0.18%
2022/10/21	1	39.20	0	0.00	38.80	1	544	0.18%
2022/10/19	2	40.18	0	0.00	39.85	2	542	0.37%
2022/10/18	0	0.00	6	40.92	40.75	-6	543	-1.10%
2022/10/17	4	38.69	0	0.00	39.15	4	539	0.74%
2022/10/14	11	40.09	0	0.00	39.70	11	537	2.05%
2022/10/13	51	40.42	0	0.00	38.55	51	538	9.48%
2022/10/12	39	41.19	0	0.00	41.15	39	530	7.35%
2022/10/11	32	42.08	0	0.00	42.00	32	529	6.04%
2022/10/05	1	41.90	0	0.00	41.80	1	523	0.19%
2022/09/13	0	0.00	0.1	45.20	45.05	-0.1	534	-0.01%
2022/08/30	3	46.43	0	0.00	46.00	3	486	0.62%
2022/08/18	0	0.00	1.1	42.74	45.05	-1.1	400	-0.27%
2022/08/05	1	36.80	0	0.00	36.80	1	329	0.30%
2022/08/02	1	35.95	0	0.00	36.05	1	342	0.29%
2022/05/31	1	39.00	0	0.00	39.00	1	1,002	0.10%
2022/05/03	0.4	44.30	0	0.00	44.30	0.4	962	0.04%
2022/04/26	0	0.00	10	47.35	47.15	-10	932	-1.07%
2022/04/21	1	50.10	0	0.00	49.50	1	897	0.11%
2022/04/19	0	0.00	5	49.00	49.10	-5	872	-0.57%
2022/04/18	5	48.11	0	0.00	48.15	5	859	0.58%
2022/04/12	0	0.00	2.1	48.15	48.70	-2.1	787	-0.27%
2022/04/08	0	0.00	10	47.45	47.95	-10	753	-1.33%
2022/04/06	0	0.00	0.3	46.92	46.60	-0.3	683	-0.04%
2022/04/01	2	46.60	1	46.70	46.70	1	651	0.15%
2022/03/31	0	0.00	1	46.35	47.15	-1	632	-0.16%
2022/03/30	0	0.00	5	45.95	45.60	-5	598	-0.84%
2022/03/29	1	45.55	0	0.00	44.85	1	570	0.18%
2022/03/28	0	0.00	3	45.50	45.60	-3	545	-0.55%
2022/03/25	0	0.00	5	45.00	45.00	-5	523	-0.95%
2022/03/24	0.4	44.40	0	0.00	44.10	0.4	506	0.08%
2022/03/23	1	44.00	0	0.00	44.60	1	495	0.20%
2022/03/21	0	0.00	6	44.83	44.85	-6	467	-1.28%
2022/03/18	1	43.20	0	0.00	43.65	1	439	0.23%
2022/03/17	0	0.00	5	42.00	42.60	-5	425	-1.18%
2022/03/16	3	41.15	0	0.00	41.00	3	410	0.73%
2022/03/15	2	41.90	0	0.00	41.50	2	399	0.50%
2022/03/09	0	0.00	5	40.50	40.70	-5	340	-1.47%
2022/03/08	0	0.00	5	39.50	39.45	-5	332	-1.50%
2022/03/07	0	0.00	5	41.00	41.05	-5	315	-1.58%
2022/03/04	0	0.00	1	41.25	41.60	-1	291	-0.34%
2022/03/02	0	0.00	5	40.45	40.45	-5	252	-1.98%
2022/02/18	0	0.00	10	37.65	37.75	-10	198	-5.04%
2022/02/14	0	0.00	5	38.00	37.85	-5	195	-2.56%
2022/01/26	0	0.00	8	36.00	36.05	-8	185	-4.32%
2022/01/11	0	0.00	6	38.49	38.05	-6	169	-3.54%
2022/01/10	0	0.00	2	37.80	37.80	-2	157	-1.27%
2022/01/07	0	0.00	17	37.61	37.55	-17	154	-11.00%
2021/12/30	0	0.00	1	38.05	38.05	-1	159	-0.63%
2021/12/28	0	0.00	10	37.95	37.90	-10	173	-5.75%
2021/12/22	0	0.00	10	37.90	37.70	-10	193	-5.16%
2021/12/20	0	0.00	1	37.95	37.65	-1	194	-0.51%
2021/12/16	0	0.00	2	37.95	37.75	-2	204	-0.98%
2021/12/15	0	0.00	11	37.78	37.90	-11	204	-5.38%
2021/12/14	0	0.00	16	37.65	37.65	-16	203	-7.87%
2021/11/01	0.2	36.75	1	36.50	36.70	-0.8	175	-0.46%
2021/10/18	0	0.00	2	36.80	36.80	-2	197	-1.01%
2021/09/02	1	34.05	0	0.00	33.95	1	170	0.59%
2021/09/01	1	34.05	0	0.00	34.30	1	170	0.59%
2021/08/26	1	33.60	0	0.00	33.70	1	174	0.57%
2021/08/18	0.1	33.25	0	0.00	33.40	0.1	182	0.03%
2021/08/06	2	35.05	0	0.00	35.05	2	193	1.04%
2021/08/04	2	35.45	0	0.00	35.85	2	211	0.95%
2021/07/29	0.1	34.90	0	0.00	34.85	0.1	215	0.02%
2021/06/30	0	0.00	3	37.05	37.00	-3	283	-1.06%
2021/06/28	1	37.55	8	37.60	37.70	-7	292	-2.39%
2021/06/22	0	0.00	2	36.90	37.00	-2	313	-0.64%
2021/06/09	0	0.00	2	37.40	37.55	-2	327	-0.61%
2021/05/14	0	0.00	1	35.45	35.35	-1	327	-0.31%
2021/05/11	1	37.30	0	0.00	36.90	1	310	0.32%
2021/05/10	0	0.00	1	38.15	38.05	-1	307	-0.33%
2021/05/03	1	38.15	0	0.00	37.70	1	298	0.34%
2021/04/27	0	0.00	2	39.00	39.20	-2	288	-0.69%
2021/04/12	1	39.10	0	0.00	39.10	1	268	0.37%
2021/03/10	2	37.75	0	0.00	37.60	2	227	0.88%
2021/01/25	3	36.60	0	0.00	36.55	3	269	1.11%
2021/01/11	1	38.35	0	0.00	38.35	1	270	0.37%
2021/01/07	2	38.55	0	0.00	38.45	2	277	0.72%
2021/01/06	4	38.88	0	0.00	38.55	4	286	1.39%
2021/01/04	2	39.60	0	0.00	39.80	2	287	0.70%
2020/12/31	3	39.48	0	0.00	39.55	3	282	1.06%
2020/12/30	1	38.70	0	0.00	38.75	1	280	0.36%
2020/12/01	3	40.30	0	0.00	40.60	3	352	0.85%
2020/11/30	0	0.00	0.2	40.75	40.75	-0.2	354	-0.06%
2020/11/27	0	0.00	1.3	40.31	40.55	-1.3	353	-0.37%
2020/11/13	10	39.25	0	0.00	39.00	10	371	2.69%
2020/09/28	0	0.00	5	38.40	38.25	-5	764	-0.65%
2020/09/17	1	40.40	0	0.00	40.60	1	851	0.12%
2020/08/28	2	41.50	1	41.50	41.60	1	1,161	0.09%
2020/08/26	1	41.00	0	0.00	40.95	1	1,153	0.09%
2020/07/10	3	44.90	0	0.00	44.80	3	903	0.33%
2020/07/07	0	0.00	1	46.20	46.90	-1	783	-0.13%
2020/07/06	1	47.65	3	46.03	48.40	-2	741	-0.27%
2020/07/03	0	0.00	1	45.15	45.25	-1	680	-0.15%
2020/07/02	0	0.00	2	44.75	45.25	-2	669	-0.30%
2020/06/29	0	0.00	1	44.45	43.90	-1	655	-0.15%
2020/06/22	2	45.30	9	46.78	45.20	-7	624	-1.12%
2020/06/19	18	46.45	8	46.14	45.60	10	582	1.72%
2020/06/18	2	45.35	4	43.45	44.20	-2	496	-0.40%
2020/06/16	2	42.45	0	0.00	42.65	2	437	0.46%
2020/06/15	7	42.12	3	42.10	42.80	4	430	0.93%
2020/06/08	0	0.00	2	39.75	40.85	-2	423	-0.47%
2020/06/04	0	0.00	22	38.73	38.65	-22	418	-5.26%
2020/05/21	0	0.00	2	39.50	39.30	-2	420	-0.48%
2020/04/24	0	0.00	2	35.28	35.30	-2	410	-0.49%
2020/04/15	0	0.00	2	35.10	35.05	-2	433	-0.46%
2020/04/07	0	0.00	1	34.50	34.70	-1	426	-0.23%
2020/04/01	0	0.00	1	33.50	34.10	-1	419	-0.24%
2020/03/30	0	0.00	2	32.25	32.65	-2	410	-0.49%
2020/03/27	4	31.88	0	0.00	31.55	4	408	0.98%
2020/03/23	0	0.00	5	28.80	29.05	-5	404	-1.24%
2020/03/20	1	28.75	4	29.44	29.90	-3	419	-0.71%
2020/03/19	5	27.65	0	0.00	27.65	5	416	1.20%
2020/03/16	0	0.00	2	33.10	32.15	-2	378	-0.53%
2020/03/13	6	31.75	0	0.00	32.30	6	374	1.60%
2020/03/11	0	0.00	1	38.15	37.65	-1	358	-0.28%
2020/03/10	25	37.45	0	0.00	37.60	25	367	6.80%
2020/02/04	2	36.90	0	0.00	37.10	2	492	0.41%
2020/01/16	5	41.30	0	0.00	41.10	5	517	0.97%
2020/01/09	0	0.00	10	39.45	39.30	-10	521	-1.92%
2019/12/13	0	0.00	5	40.20	39.60	-5	522	-0.96%
2019/12/12	0	0.00	4	39.95	39.95	-4	517	-0.77%
2019/12/10	0	0.00	2	40.75	40.50	-2	515	-0.39%
2019/12/06	0	0.00	2	42.10	41.50	-2	517	-0.39%
2019/12/04	0	0.00	2	43.45	42.90	-2	506	-0.39%
2019/12/03	2	42.65	0	0.00	42.80	2	484	0.41%
2019/11/29	21	42.57	0	0.00	42.25	21	469	4.48%
2019/11/21	0	0.00	0.5	41.65	41.50	-0.5	479	-0.10%
2019/10/28	0	0.00	0.4	40.55	40.55	-0.4	739	-0.05%
2019/10/18	2	40.35	1	40.40	40.40	1	824	0.12%
2019/10/08	0	0.00	0.1	43.50	43.40	-0.1	981	-0.01%
2019/09/25	1	43.60	0	0.00	43.60	1	1,142	0.09%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/12	2	44.30	0	0.00	44.50	2	1,212	0.16%
2019/09/06	0	0.00	2	46.50	45.65	-2	1,203	-0.17%
2019/09/02	0	0.00	1	45.30	46.15	-1	1,214	-0.08%
2019/08/26	5	43.69	0	0.00	43.30	5	1,186	0.42%
2019/08/23	2	44.20	0	0.00	44.80	2	1,184	0.17%
2019/08/22	4	44.85	0	0.00	44.80	4	1,181	0.34%
2019/08/21	5	45.55	1	45.60	45.50	4	1,186	0.34%
2019/08/20	2	46.15	0	0.00	46.20	2	1,196	0.17%
2019/08/19	0	0.00	2	46.70	46.30	-2	1,198	-0.17%
2019/08/12	1	46.70	0	0.00	47.05	1	1,192	0.08%
2019/08/08	2	47.35	0	0.00	47.30	2	1,189	0.17%
2019/08/05	0	0.00	1	49.35	48.60	-1	1,170	-0.09%
2019/08/01	2	50.45	0.1	50.30	50.30	1.9	1,137	0.17%
2019/07/31	3	48.43	2	48.88	49.00	1	1,088	0.09%
2019/07/30	3	46.90	7	48.89	47.00	-4	1,046	-0.38%
2019/07/26	1	49.00	1	49.10	48.65	0	939	0.00%
2019/07/24	0	0.00	1	47.80	47.70	-1	918	-0.11%
2019/07/23	2	47.85	2	47.80	47.60	0	915	0.00%
2019/07/22	0	0.00	0.1	48.20	48.30	-0.1	912	-0.01%
2019/07/18	0	0.00	1	48.00	47.75	-1	936	-0.11%
2019/07/17	3	47.55	2	47.60	47.40	1	930	0.11%
2019/07/16	2	46.83	1	47.20	47.70	1	930	0.11%
2019/07/15	2	45.45	3	46.73	47.50	-1	942	-0.11%
2019/07/11	0	0.00	1	44.05	44.00	-1	899	-0.11%
2019/07/10	2	43.68	2	43.75	43.75	0	914	0.00%
2019/07/09	0	0.00	1	43.95	44.05	-1	946	-0.11%
2019/07/08	1	44.15	2	44.90	45.00	-1	936	-0.11%
2019/07/04	0	0.00	2	43.20	43.50	-2	947	-0.21%
2019/07/02	0	0.00	0.2	43.10	43.10	-0.2	993	-0.02%
2019/06/20	0	0.00	3	41.08	40.85	-3	1,034	-0.29%
2019/06/13	0	0.00	1	39.00	40.35	-1	1,020	-0.10%
2019/06/11	1	38.50	0	0.00	38.90	1	1,015	0.10%
2019/06/10	2	39.33	0	0.00	39.45	2	1,011	0.20%
2019/05/27	1	40.85	0	0.00	41.40	1	967	0.10%
2019/05/24	2	40.40	0	0.00	40.30	2	949	0.21%
2019/05/23	0	0.00	6	39.77	39.85	-6	942	-0.64%
2019/05/22	6	40.05	1	40.10	40.25	5	942	0.53%
2019/05/21	0	0.00	1	40.00	40.00	-1	934	-0.11%
2019/05/17	0	0.00	3	39.45	39.05	-3	930	-0.32%
2019/05/15	3	39.25	0	0.00	39.05	3	926	0.32%
2019/05/14	1	38.50	10	37.62	38.80	-9	919	-0.98%
2019/05/13	4	38.96	0	0.00	38.35	4	916	0.44%
2019/05/10	6	40.08	1	40.25	39.95	5	906	0.55%
2019/05/09	1	39.45	1	39.35	39.40	0	899	0.00%
2019/05/08	1	40.00	1	40.55	40.60	0	889	0.00%
2019/05/07	1	39.70	2	40.08	40.40	-1	881	-0.11%
2019/05/06	1	39.50	2	39.70	39.20	-1	877	-0.11%
2019/05/03	4	40.04	0	0.00	40.30	4	865	0.46%
2019/05/02	0	0.00	2	40.40	40.25	-2	851	-0.23%
2019/04/30	4	39.98	1	40.05	40.30	3	837	0.36%
2019/04/29	1	40.20	0	0.00	40.50	1	824	0.12%
2019/04/26	1	42.00	2	43.08	41.90	-1	808	-0.12%
2019/04/25	2	42.35	0	0.00	42.50	2	791	0.25%
2019/04/24	1	43.15	3	44.15	42.85	-2	781	-0.26%
2019/04/22	2	42.75	0	0.00	42.40	2	696	0.29%
2019/04/19	0	0.00	13	42.07	42.80	-13	671	-1.94%
2019/04/17	2	39.95	0	0.00	40.00	2	601	0.33%
2019/04/16	3	39.82	0	0.00	40.10	3	586	0.51%
2019/04/15	10	40.14	0	0.00	40.25	10	550	1.82%
2019/04/12	3	42.10	0	0.00	42.20	3	499	0.60%
2019/04/11	3	42.48	4	42.85	42.95	-1	477	-0.21%
2019/04/10	1	40.35	2	40.75	41.00	-1	409	-0.24%
2019/04/09	1	40.30	0	0.00	40.60	1	399	0.25%
2019/04/08	2	41.08	2	41.73	40.30	0	381	0.00%
2019/04/03	0	0.00	1	39.20	39.90	-1	327	-0.31%
2019/04/02	0	0.00	0.1	37.40	37.55	-0.1	280	-0.04%
2019/04/01	0	0.00	1	37.00	37.00	-1	267	-0.37%
2019/03/26	3	35.20	3	35.70	35.15	0	215	0.00%
2019/03/25	0	0.00	3	35.60	35.40	-3	203	-1.48%
2019/03/22	0	0.00	1	34.75	34.55	-1	190	-0.52%
2019/03/18	1	34.40	0	0.00	34.40	1	179	0.56%
2019/03/14	1	34.90	0	0.00	34.55	1	171	0.58%
2019/03/11	1	34.40	0	0.00	34.25	1	142	0.70%
2018/12/22	0	0.00	1	31.40	31.60	-1	136	-0.73%
2018/12/21	1	30.35	0	0.00	31.50	1	143	0.70%
2018/10/11	1	32.40	0	0.00	32.40	1	222	0.45%
2018/09/11	0	0.00	2	35.65	35.15	-2	184	-1.09%
2018/09/06	0	0.00	2	34.75	34.55	-2	180	-1.11%
2018/09/03	0	0.00	2	34.25	34.15	-2	183	-1.09%
2018/08/27	0	0.00	1	33.50	33.35	-1	182	-0.55%
2018/08/24	0	0.00	2	33.60	33.45	-2	184	-1.08%
2018/08/22	0	0.00	2	33.65	33.75	-2	182	-1.10%
2018/08/21	1	33.55	3	33.60	33.65	-2	182	-1.10%
2018/08/20	4	33.55	1	33.65	33.65	3	182	1.64%
2018/07/23	0.1	32.10	0	0.00	31.75	0.1	227	0.04%
2018/07/17	0	0.00	3	32.10	32.05	-3	301	-0.99%
2018/07/06	1	31.50	0	0.00	31.70	1	328	0.30%
2018/06/20	1	32.75	0	0.00	32.75	1	401	0.25%
2018/06/19	2	33.25	0	0.00	33.50	2	418	0.48%
2018/06/12	0	0.00	1	36.20	35.70	-1	416	-0.24%
2018/05/29	1	34.05	0	0.00	33.65	1	406	0.25%
2018/05/28	0	0.00	2	34.00	33.90	-2	405	-0.49%
2018/05/18	1	35.10	0	0.00	34.90	1	400	0.25%
2018/05/15	0	0.00	1	35.50	34.70	-1	399	-0.25%
2018/05/07	0	0.00	1.1	35.74	35.70	-1.1	388	-0.27%
2018/05/04	2	35.70	0	0.00	35.50	2	386	0.52%
2018/04/30	1	36.80	4	37.24	37.60	-3	359	-0.83%
2018/04/26	0	0.00	2	37.60	37.00	-2	338	-0.59%
2018/04/24	1	35.10	0	0.00	35.50	1	288	0.35%
2018/04/23	0.4	35.95	0	0.00	35.90	0.4	280	0.14%
2018/04/17	1	34.30	0	0.00	34.20	1	267	0.37%
2018/04/12	1	35.50	1	35.80	35.20	0	257	0.00%
2018/04/11	3	35.15	0	0.00	35.25	3	251	1.19%
2018/04/10	2	35.80	0	0.00	35.70	2	244	0.82%
2018/04/03	1	33.60	0	0.00	33.95	1	206	0.48%
2018/03/28	0	0.00	1	34.15	33.70	-1	184	-0.54%
2018/03/27	1	34.50	1	34.25	34.35	0	178	0.00%
2018/03/26	1	34.50	0	0.00	34.00	1	174	0.57%
2018/03/01	1	32.45	0	0.00	32.90	1	130	0.77%
2018/02/23	2	32.70	0	0.00	32.60	2	124	1.60%
2018/02/12	1	31.90	0	0.00	32.20	1	131	0.76%
2018/02/06	1	33.05	0	0.00	33.00	1	128	0.78%
2018/02/02	1	34.95	0	0.00	34.75	1	124	0.80%
2018/01/10	1	35.40	0	0.00	35.35	1	131	0.76%