瑞基 (4171)-合庫-自強券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃農業科技業類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	2	28.25	0	0.00	29.05	2	255	0.78%
2024/08/05	2	28.30	0	0.00	28.30	2	250	0.80%
2024/07/30	0	0.00	2	32.03	32.10	-2	247	-0.81%
2024/07/26	0	0.00	3	33.00	32.95	-3	244	-1.23%
2024/07/02	0	0.00	2	36.90	36.80	-2	230	-0.87%
2024/07/01	5	37.49	0	0.00	37.05	5	226	2.21%
2024/06/19	0	0.00	2	35.20	35.10	-2	190	-1.05%
2024/06/13	0	0.00	3	33.45	33.30	-3	161	-1.86%
2024/06/04	1	32.00	0	0.00	32.15	1	144	0.69%
2024/05/29	0.1	31.70	0	0.00	31.75	0.1	149	0.04%
2024/05/20	1	31.80	1	31.80	31.80	0	143	0.00%
2024/04/16	1	30.65	0	0.00	30.70	1	165	0.60%
2024/04/12	1	31.65	0	0.00	31.40	1	162	0.62%
2024/04/03	2	32.58	0	0.00	32.85	2	198	1.01%
2024/03/29	1	32.95	0	0.00	33.65	1	204	0.49%
2024/03/27	1	33.50	0	0.00	33.60	1	210	0.47%
2023/12/20	0	0.00	4	43.23	43.00	-4	501	-0.80%
2023/12/19	3	43.95	0	0.00	42.25	3	480	0.62%
2023/12/06	0	0.00	1	41.75	42.80	-1	425	-0.23%
2023/12/04	5	45.50	3	45.63	45.75	2	346	0.58%
2023/12/01	1	42.00	0	0.00	41.60	1	296	0.34%
2023/11/29	0	0.00	1	40.70	40.10	-1	256	-0.39%
2023/10/26	0	0.00	0.8	31.40	31.40	-0.8	205	-0.36%
2023/10/18	1	30.95	2	31.23	30.95	-1	232	-0.43%
2023/10/17	3	31.65	0	0.00	31.60	3	233	1.28%
2023/10/12	1	32.85	0	0.00	32.95	1	238	0.42%
2023/09/14	0.3	38.15	0.1	37.92	38.15	0.1	207	0.06%
2023/08/16	3	35.42	0	0.00	35.45	3	191	1.57%
2023/08/15	3	36.05	0	0.00	36.10	3	191	1.57%
2023/08/14	12	37.11	0	0.00	36.65	12	189	6.33%
2023/08/08	1	38.50	0	0.00	38.60	1	195	0.51%
2023/08/04	2	37.60	0	0.00	39.40	2	206	0.97%
2023/08/02	6	38.07	0	0.00	37.95	6	205	2.93%
2023/07/31	5	40.25	0	0.00	40.00	5	198	2.52%
2023/05/26	1	53.50	0	0.00	52.70	1	287	0.35%
2023/05/16	0	0.00	1	51.40	51.70	-1	315	-0.32%
2023/05/11	1	52.90	0	0.00	52.80	1	333	0.30%
2023/04/28	0	0.00	2	57.80	58.00	-2	425	-0.47%
2023/04/27	0	0.00	2	57.20	56.90	-2	432	-0.46%
2023/04/21	2	58.60	10	58.36	58.00	-8	492	-1.63%
2023/03/29	0	0.00	0	61.10	61.10	0	1,510	0.00%
2023/03/27	11	61.26	0	0.00	61.50	11	1,519	0.72%
2023/03/24	1	59.80	0	0.00	60.70	1	1,516	0.07%
2023/03/16	1	55.10	0	0.00	55.50	1	1,568	0.06%
2023/03/10	2	60.25	0	0.00	59.20	2	1,661	0.12%
2023/02/23	0	0.00	1	61.30	61.70	-1	1,643	-0.06%
2023/02/08	1	63.40	0	0.00	63.40	1	1,641	0.06%
2023/01/13	0	0.00	6	58.10	58.10	-6	1,544	-0.39%
2023/01/11	3	61.37	7	61.14	60.50	-4	1,525	-0.26%
2023/01/10	3	64.80	0	0.00	62.80	3	1,508	0.20%
2023/01/06	1	67.80	2	67.85	65.10	-1	1,482	-0.07%
2023/01/05	1	68.30	0	0.00	68.60	1	1,440	0.07%
2023/01/04	6	69.70	6	70.12	69.70	0	1,377	0.00%
2023/01/03	9	70.77	3	68.17	70.90	6	1,279	0.47%
2022/12/30	2	63.55	0	0.00	66.00	2	979	0.20%
2022/12/27	0	0.00	0	56.50	56.50	0	596	-0.01%
2022/12/13	0	0.00	0.1	58.10	57.80	-0.1	615	-0.01%
2022/12/06	33	60.40	33	57.90	57.90	0	586	0.00%
2022/11/11	0	52.70	0	0.00	52.30	0	930	0.00%
2022/10/14	0	0.00	2	49.68	50.70	-2	1,032	-0.19%
2022/10/13	1	46.15	0	0.00	46.15	1	1,028	0.10%
2022/10/11	0	0.00	1	51.00	51.20	-1	1,039	-0.10%
2022/10/04	0	0.00	1	55.00	54.70	-1	1,090	-0.09%
2022/09/27	0	0.00	1	57.30	57.30	-1	1,147	-0.09%
2022/09/26	0	0.00	2	55.50	55.10	-2	1,159	-0.17%
2022/09/23	0	59.10	0	0.00	58.00	0	1,166	0.00%
2022/09/19	0	0.00	1	66.80	65.80	-1	1,243	-0.08%
2022/09/16	1	68.60	0	0.00	68.60	1	1,254	0.08%
2022/09/15	2	71.55	0	0.00	71.10	2	1,295	0.15%
2022/09/14	1	72.70	0	0.00	71.80	1	1,321	0.08%
2022/09/13	1	72.50	0	0.00	72.20	1	1,347	0.07%
2022/09/12	2	86.00	1.1	83.54	83.10	0.9	1,365	0.07%
2022/09/07	1	87.50	6	85.73	87.80	-5	1,364	-0.37%
2022/09/05	1	91.10	1	90.00	90.00	0	1,403	0.00%
2022/09/02	2	92.55	2	92.90	92.90	0	1,410	0.00%
2022/09/01	2	90.40	0	0.00	90.10	2	1,405	0.14%
2022/08/31	2	91.50	2	94.50	91.10	0	1,455	0.00%
2022/08/26	1	87.70	0	0.00	87.30	1	1,400	0.07%
2022/08/25	0	0.00	2	87.50	88.20	-2	1,402	-0.14%
2022/08/24	0	0.00	13	85.08	86.40	-13	1,388	-0.94%
2022/08/22	12	83.90	0	0.00	83.20	12	1,404	0.85%
2022/08/19	11	83.30	24	84.42	84.70	-13	1,427	-0.91%
2022/08/18	13	82.87	2	84.05	82.80	11	1,466	0.75%
2022/08/17	0	0.00	2	80.60	81.30	-2	1,482	-0.13%
2022/08/15	0	0.00	0.4	78.05	77.90	-0.4	1,703	-0.02%
2022/08/10	5	71.70	0	0.00	71.10	5	2,084	0.24%
2022/08/09	0	0.00	1	71.50	71.30	-1	2,115	-0.05%
2022/08/08	0.2	70.30	0	0.00	69.90	0.2	2,186	0.01%
2022/08/01	0	0.00	0	79.70	78.40	0	3,584	0.00%
2022/07/29	3	79.80	3	79.80	79.60	0	4,150	0.00%
2022/07/26	2	82.80	0	0.00	81.50	2	5,588	0.04%
2022/07/22	4	84.20	4	85.35	84.30	0	7,167	0.00%
2022/07/21	1	81.30	1	82.12	83.20	0	7,733	0.00%
2022/07/20	0	0.00	1	83.60	83.00	-1	8,236	-0.01%
2022/07/19	6	84.05	3	85.57	82.60	3	8,925	0.03%
2022/07/18	1	83.80	6.2	83.64	83.50	-5.2	9,397	-0.05%
2022/07/15	3	80.60	3	82.03	79.20	0	10,314	0.00%
2022/07/14	0	0.00	3	81.53	82.10	-3	10,648	-0.03%
2022/07/13	0	0.00	2	80.85	81.20	-2	11,078	-0.02%
2022/07/12	2.2	77.53	6	78.25	80.00	-3.8	11,177	-0.03%
2022/07/11	6.2	81.78	1	81.70	80.50	5.2	11,551	0.05%
2022/07/08	4	89.28	2	90.10	89.40	2	11,648	0.02%
2022/07/07	0	0.00	2	88.10	89.20	-2	11,763	-0.02%
2022/07/05	1	88.00	1	87.00	87.60	0	12,231	0.00%
2022/07/01	1	88.30	3	84.83	84.20	-2	12,554	-0.02%
2022/06/30	4	92.48	1	94.90	87.40	3	12,584	0.02%
2022/06/29	5	93.68	4	94.75	93.50	1	12,594	0.01%
2022/06/28	7	94.96	4	96.35	92.40	3	12,606	0.02%
2022/06/27	7	94.14	5	95.44	95.00	2	12,571	0.02%
2022/06/24	6	93.00	6	93.72	94.60	0	12,544	0.00%
2022/06/23	2	96.10	2	93.50	92.60	0	12,539	0.00%
2022/06/22	2	91.95	0	0.00	91.20	2	12,490	0.02%
2022/06/21	1	96.40	3	94.83	95.60	-2	12,463	-0.02%
2022/06/20	5	94.96	0	0.00	90.40	5	12,421	0.04%
2022/06/17	0	0.00	49	94.62	97.20	-49	12,385	-0.40%
2022/06/16	0	0.00	51	97.89	93.00	-51	12,350	-0.41%
2022/06/15	16	98.59	2	99.00	97.70	14	12,318	0.11%
2022/06/14	17	99.18	0	0.00	98.30	17	12,283	0.14%
2022/06/13	25	103.38	0	0.00	101.50	25	12,252	0.20%
2022/06/10	42	108.95	0	0.00	107.00	42	12,217	0.34%
2022/06/09	1	110.00	1	111.00	110.50	0	12,199	0.00%
2022/06/02	1	111.50	0	0.00	110.50	1	12,118	0.01%
2022/06/01	1	113.50	0	0.00	112.00	1	12,101	0.01%
2022/05/30	0	0.00	1	114.50	115.50	-1	12,083	-0.01%
2022/05/25	1	113.50	0	0.00	112.50	1	11,955	0.01%
2022/05/24	3	114.17	1	113.00	113.00	2	11,920	0.02%
2022/05/23	2	112.00	2	113.00	118.50	0	11,840	0.00%
2022/05/20	0	0.00	1	118.50	119.00	-1	11,684	-0.01%
2022/05/19	40	117.06	39	120.00	117.00	1	11,598	0.01%
2022/05/18	0	0.00	1	126.00	125.00	-1	11,428	-0.01%
2022/05/17	1	125.00	0	0.00	120.50	1	11,318	0.01%
2022/05/16	3	126.50	3	126.00	126.50	0	11,290	0.00%
2022/05/13	6	125.00	6	126.58	128.00	0	11,232	0.00%
2022/05/12	14	127.71	14	126.93	124.50	0	11,090	0.00%
2022/05/11	7	126.21	7	128.14	130.50	0	10,977	0.00%
2022/05/10	6	128.67	26	131.94	128.00	-20	10,515	-0.19%
2022/05/09	1	140.50	47	139.72	141.50	-46	10,260	-0.45%
2022/05/06	279	145.88	114	144.73	140.50	165	9,901	1.67%	大買/大賣/鉅額交易
2022/05/05	80	156.65	1	153.50	148.50	79	9,335	0.85%
2022/05/04	22	153.61	19	155.61	154.50	3	8,990	0.03%
2022/05/03	99	171.67	164	167.77	160.00	-65	8,372	-0.78%	大賣/
2022/04/29	45	171.06	45.1	171.58	169.00	-0.1	7,999	0.00%
2022/04/28	117	179.96	282	180.58	172.00	-165	7,616	-2.17%	大買/大賣/鉅額交易
2022/04/27	103	161.25	55.2	167.07	175.00	47.9	6,519	0.73%	大買/
2022/04/26	11	156.59	4.3	159.71	159.50	6.7	5,996	0.11%
2022/04/25	139	171.70	131	170.00	156.50	8	5,529	0.14%	大買/大賣/
2022/04/22	35	164.39	39.1	165.49	164.00	-4.1	4,905	-0.08%
2022/04/21	49	168.79	47.4	165.97	160.00	1.6	4,577	0.03%
2022/04/20	5	154.70	10	158.35	165.50	-5	3,699	-0.14%
2022/04/19	16	149.19	10	147.30	150.50	6	3,365	0.18%
2022/04/18	1	154.00	3	157.33	157.50	-2	2,945	-0.07%
2022/04/15	5	138.00	33	139.41	143.50	-28	2,866	-0.98%
2022/04/14	2	125.25	5	124.39	130.50	-3	2,496	-0.12%
2022/04/13	12	118.54	6	118.83	119.00	6	2,377	0.25%
2022/04/12	19	129.58	19	126.34	127.00	0	2,256	0.00%
2022/04/11	12	120.00	23.4	120.57	125.50	-11.4	1,918	-0.59%
2022/04/08	19	113.08	3	115.17	114.50	16	1,777	0.90%
2022/04/07	1	113.50	5	110.00	116.50	-4	1,547	-0.26%
2022/04/06	6	107.25	5	105.60	106.00	1	1,427	0.07%
2022/04/01	0	0.00	8	101.25	99.60	-8	1,368	-0.58%
2022/03/31	3	97.40	1	96.60	99.40	2	1,324	0.15%
2022/03/30	2	92.75	0	0.00	93.10	2	1,291	0.15%
2022/03/29	1	91.70	0	0.00	91.70	1	1,288	0.08%
2022/03/28	1	96.00	1	97.10	93.30	0	1,283	0.00%
2022/03/25	0	0.00	1	89.90	89.90	-1	1,263	-0.08%
2022/03/24	0	0.00	1	91.20	91.00	-1	1,262	-0.08%
2022/03/11	2	83.30	0	0.00	82.60	2	1,255	0.16%
2022/03/07	2	85.75	0	0.00	86.80	2	1,242	0.16%
2022/02/25	0	0.00	1	93.00	93.40	-1	1,300	-0.08%
2022/02/24	2	92.95	0	0.00	91.00	2	1,298	0.15%
2022/02/22	1	96.00	0	0.00	95.50	1	1,283	0.08%
2022/02/15	0	0.00	1	99.30	96.00	-1	1,255	-0.08%
2022/02/14	1	98.70	0	0.00	98.30	1	1,232	0.08%
2022/02/11	1	107.50	0	0.00	102.50	1	1,227	0.08%
2022/02/10	0	0.00	3	99.77	104.50	-3	1,171	-0.26%
2022/02/09	0	0.00	1	95.10	95.10	-1	1,141	-0.09%
2022/02/08	2.3	92.42	1	94.10	92.50	1.3	1,128	0.11%
2022/02/07	3	96.43	0	0.00	96.40	3	1,114	0.27%
2022/01/26	1	95.80	0	0.00	96.10	1	1,114	0.09%
2022/01/24	0	0.00	1	111.50	110.00	-1	1,052	-0.10%
2022/01/21	11	103.64	11	107.86	106.00	0	1,004	0.00%
2022/01/20	1	105.50	1	108.50	104.00	0	953	0.00%
2022/01/18	0	0.00	1	116.00	119.50	-1	848	-0.12%
2022/01/17	2	114.25	1	115.50	114.50	1	805	0.12%
2022/01/14	3	113.00	3	113.50	112.00	0	734	0.00%
2022/01/13	1	107.50	3	108.17	111.50	-2	583	-0.34%
2022/01/10	0	0.00	1	104.50	106.50	-1	525	-0.19%
2022/01/07	0	0.00	2	97.70	101.00	-2	493	-0.40%
2022/01/06	1	94.90	2	95.20	95.20	-1	459	-0.22%
2021/12/30	0	0.00	1	90.90	90.80	-1	424	-0.24%
2021/12/27	1	86.00	0	0.00	86.00	1	446	0.22%
2021/12/15	0	0.00	0.5	85.20	85.20	-0.5	455	-0.11%
2021/12/13	0	0.00	0.2	89.00	88.90	-0.2	451	-0.05%
2021/12/10	1	90.00	0	0.00	89.20	1	451	0.22%
2021/12/08	0	0.00	16	89.78	89.70	-16	452	-3.54%
2021/12/02	0	92.00	0	0.00	91.80	0	578	0.01%
2021/12/01	4.6	92.70	3	96.20	93.10	1.6	573	0.29%
2021/11/30	5	92.34	2	91.40	91.50	3	558	0.54%
2021/11/29	0	0.00	3.1	96.95	98.00	-3.1	538	-0.57%
2021/11/26	0	0.00	2	89.40	89.10	-2	500	-0.40%
2021/11/19	9	84.24	0	0.00	83.30	9	470	1.91%
2021/11/16	0	0.00	1	81.70	81.70	-1	450	-0.22%
2021/11/03	0	0.00	1	82.00	82.50	-1	496	-0.20%
2021/11/02	0	0.00	1	80.40	80.10	-1	493	-0.20%
2021/10/28	0	0.00	1	79.80	78.90	-1	494	-0.20%
2021/10/27	2	77.40	1	77.80	77.80	1	496	0.20%
2021/10/20	1	80.60	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	2.2	84.91	84.70	-2.2	496	-0.44%
2021/10/18	2	76.70	0	78.10	77.30	2	488	0.40%
2021/10/07	0.2	87.40	0	87.40	85.40	0.2	527	0.03%
2021/10/06	4	85.50	0	0.00	85.50	4	531	0.75%
2021/10/04	3	88.87	0.5	90.48	88.60	2.5	532	0.47%
2021/09/28	1	110.00	0	0.00	108.00	1	519	0.19%
2021/09/22	10	113.40	0	0.00	112.50	10	571	1.75%
2021/09/13	2	113.50	2	113.50	113.50	0	608	0.00%
2021/09/10	1.1	118.57	1	121.00	120.00	0.1	613	0.01%
2021/09/09	0.2	120.50	0	0.00	119.50	0.2	616	0.03%
2021/09/08	2	124.00	3.5	131.12	128.00	-1.5	597	-0.25%
2021/08/17	0	0.00	6	120.50	121.00	-6	831	-0.72%
2021/08/11	2	108.50	0	0.00	117.00	2	1,040	0.19%
2021/08/10	0	0.00	5	120.00	118.50	-5	1,143	-0.44%
2021/08/04	0	0.00	1	123.50	122.50	-1	1,236	-0.08%
2021/08/02	5	124.00	0	0.00	125.00	5	1,261	0.40%
2021/07/30	0.2	123.50	0	0.00	122.50	0.2	1,259	0.02%
2021/07/29	0.2	124.50	0	0.00	125.50	0.2	1,261	0.02%
2021/07/28	1	122.00	0	0.00	121.00	1	1,257	0.08%
2021/07/27	6	123.00	0	0.00	122.50	6	1,267	0.47%
2021/07/20	0	0.00	2	130.50	130.50	-2	1,272	-0.16%
2021/07/15	0.2	129.50	0	0.00	129.50	0.2	1,263	0.02%
2021/07/12	3	133.67	0	0.00	131.50	3	1,253	0.24%
2021/07/09	1	139.00	0	0.00	136.50	1	1,244	0.08%
2021/07/07	4	135.50	0	0.00	135.00	4	1,253	0.32%
2021/07/05	4	139.50	0	0.00	139.00	4	1,269	0.31%
2021/07/02	1	141.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	143.50	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	134.00	134.50	-1	1,231	-0.08%
2021/06/29	1	133.50	0	0.00	131.00	1	1,234	0.08%
2021/06/28	0	0.00	1	131.50	133.00	-1	1,230	-0.08%
2021/06/25	1.1	132.78	0	0.00	129.50	1.1	1,228	0.09%
2021/06/22	0.2	134.00	0	0.00	134.00	0.2	1,219	0.02%
2021/06/21	0	0.00	4	131.00	130.50	-4	1,225	-0.33%
2021/06/18	1	134.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	0.2	134.00	1	134.00	132.50	-0.8	1,275	-0.06%
2021/06/16	1	135.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	138.50	1	138.00	138.50	0	1,261	0.00%
2021/06/11	5	148.50	0	0.00	146.50	5	1,240	0.40%
2021/06/08	2	156.50	0	0.00	151.50	2	1,150	0.17%
2021/05/31	1.2	146.75	0	0.00	147.00	1.2	1,039	0.12%
2021/05/28	1.2	162.50	3	163.33	162.50	-1.8	1,027	-0.18%
2021/05/27	0	0.00	1	163.00	167.00	-1	1,023	-0.10%
2021/05/26	1	165.50	0	0.00	163.00	1	1,013	0.10%
2021/05/25	0	0.00	1	160.50	160.00	-1	1,007	-0.10%
2021/05/24	2	173.50	2	177.00	176.00	0	993	0.00%
2021/05/21	1	167.00	2	172.00	167.00	-1	983	-0.10%
2021/05/20	1	161.00	2	159.00	170.00	-1	966	-0.10%
2021/05/19	5	168.10	4	170.25	159.00	1	947	0.11%
2021/05/18	5	164.60	6	161.67	169.00	-1	817	-0.12%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	3	137.33	6	137.08	140.00	-3	718	-0.42%
2021/05/12	1	114.00	1	116.00	116.00	0	658	0.00%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/04	1	117.50	3	116.50	116.50	-2	812	-0.25%
2021/04/28	1	122.00	0	0.00	121.50	1	825	0.12%
2021/04/27	1	125.50	1	125.50	124.50	0	844	0.00%
2021/04/23	0	0.00	11	116.00	116.00	-11	845	-1.30%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/16	2	115.00	0	0.00	115.50	2	884	0.23%
2021/04/14	12	115.29	0	0.00	115.50	12	900	1.33%
2021/04/12	0	0.00	3	125.33	122.00	-3	887	-0.34%
2021/04/09	0	0.00	20	121.50	121.00	-20	878	-2.28%
2021/03/29	0	0.00	1	115.50	116.50	-1	890	-0.11%
2021/03/26	1	113.50	0	0.00	114.50	1	898	0.11%
2021/03/25	10	111.00	0	0.00	112.50	10	897	1.11%
2021/03/24	0	0.00	1	117.50	116.00	-1	893	-0.11%
2021/03/23	1	111.50	0	0.00	115.50	1	881	0.11%
2021/03/22	10	122.50	0	0.00	118.50	10	838	1.19%
2021/03/17	1	130.00	0	0.00	129.50	1	827	0.12%
2021/03/16	1	132.00	0	0.00	130.00	1	847	0.12%
2021/03/05	0	0.00	10	128.00	126.00	-10	883	-1.13%
2021/03/03	0	0.00	9	123.50	123.00	-9	908	-0.99%
2021/02/24	0	0.00	1	129.00	130.50	-1	924	-0.11%
2021/02/23	2	130.25	1	134.50	127.00	1	915	0.11%
2021/02/22	0	0.00	1	126.50	128.50	-1	930	-0.11%
2021/02/19	1	124.00	0	0.00	122.50	1	943	0.11%
2021/02/18	9	117.00	0	0.00	120.00	9	935	0.96%
2021/02/17	10	126.00	0	0.00	121.50	10	929	1.08%
2021/02/05	0	0.00	1	136.00	134.50	-1	916	-0.11%
2021/02/04	1	138.00	0	0.00	136.50	1	916	0.11%
2021/02/01	2	146.50	3	149.33	145.50	-1	920	-0.11%
2021/01/29	2	144.00	1	141.50	143.50	1	892	0.11%
2021/01/28	4	156.25	14	154.57	154.00	-10	863	-1.16%
2021/01/27	2	145.75	2	147.50	150.00	0	799	0.00%
2021/01/26	3	136.17	2	142.50	138.50	1	755	0.13%
2021/01/25	4	135.38	3	133.83	134.00	1	738	0.14%
2021/01/21	1	126.00	1	127.00	125.00	0	716	0.00%
2021/01/20	2	132.25	1	135.00	130.50	1	707	0.14%
2021/01/19	3	126.00	4	132.00	124.50	-1	685	-0.15%
2021/01/14	2	130.50	2	127.75	123.00	0	665	0.00%
2021/01/13	1	130.00	4	128.63	128.00	-3	676	-0.44%
2021/01/12	5	134.40	2	134.50	136.50	3	669	0.45%
2021/01/11	1	121.00	1	122.00	124.50	0	648	0.00%
2021/01/08	2	116.50	0	0.00	116.00	2	646	0.31%
2021/01/07	2	128.50	1	128.00	125.50	1	639	0.16%
2021/01/06	3	129.17	2	129.75	127.00	1	649	0.15%
2021/01/05	1	130.50	1	129.00	128.50	0	670	0.00%
2021/01/04	1	133.50	1	130.00	129.00	0	689	0.00%
2020/12/25	10	136.50	0	0.00	136.50	10	674	1.48%
2020/12/14	1	139.00	0	0.00	138.00	1	760	0.13%
2020/12/10	1	147.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	165.00	0	0.00	163.00	1	739	0.14%
2020/12/07	1	166.00	3	172.00	162.00	-2	740	-0.27%
2020/12/03	1	179.00	2	179.75	175.00	-1	768	-0.13%
2020/12/02	0	0.00	1	180.50	178.50	-1	775	-0.13%
2020/12/01	1	180.00	0	0.00	176.00	1	773	0.13%
2020/11/30	2	178.50	2	173.75	179.00	0	753	0.00%
2020/11/27	1	162.50	0	0.00	167.00	1	739	0.14%
2020/11/26	0	0.00	1	156.50	159.00	-1	727	-0.14%
2020/11/25	1	159.50	0	0.00	154.00	1	724	0.14%
2020/11/23	1	160.00	1	157.00	153.50	0	723	0.00%
2020/11/16	1	143.00	2	140.25	144.00	-1	685	-0.15%
2020/11/13	1	136.00	0	0.00	137.00	1	691	0.14%
2020/11/12	1	133.50	0	0.00	134.00	1	694	0.14%
2020/11/10	2	151.00	1	156.50	142.50	1	687	0.15%
2020/11/06	1	139.50	2	141.00	139.00	-1	676	-0.15%
2020/11/05	2	143.25	1	142.00	140.00	1	719	0.14%
2020/11/04	2	139.75	1	138.50	140.50	1	743	0.13%
2020/11/02	0	0.00	3	144.00	134.50	-3	795	-0.38%
2020/10/29	1	143.00	2	144.75	147.00	-1	831	-0.12%
2020/10/28	0	0.00	11	149.86	147.00	-11	857	-1.28%
2020/10/27	0	0.00	5	151.20	152.50	-5	892	-0.56%
2020/10/26	1	152.00	0	0.00	148.00	1	907	0.11%
2020/10/23	1	162.00	3	159.50	158.50	-2	942	-0.21%
2020/10/22	3	161.50	1	158.50	157.00	2	946	0.21%
2020/10/21	2	161.75	6	163.92	164.00	-4	964	-0.41%
2020/10/20	1	156.00	0	0.00	156.50	1	975	0.10%
2020/10/19	14	154.39	2	151.75	151.50	12	1,019	1.18%
2020/10/16	0	0.00	1	150.50	151.00	-1	1,028	-0.10%
2020/10/15	1	153.00	2	149.00	149.50	-1	1,031	-0.10%
2020/10/14	0	0.00	1	151.50	147.50	-1	1,041	-0.10%
2020/10/13	5	147.10	2	148.00	147.00	3	1,043	0.29%
2020/10/12	6	164.00	0	0.00	161.00	6	1,034	0.58%
2020/10/08	4	178.63	2	180.00	178.50	2	1,034	0.19%
2020/10/07	0	0.00	1	181.50	178.50	-1	1,060	-0.09%
2020/10/06	2	178.75	0	0.00	180.50	2	1,072	0.19%
2020/10/05	3	184.00	1	183.00	179.00	2	1,090	0.18%
2020/09/30	3	179.33	2	179.50	181.00	1	1,106	0.09%
2020/09/29	1	185.00	1	188.50	180.50	0	1,133	0.00%
2020/09/28	1	185.50	0	0.00	185.00	1	1,160	0.09%
2020/09/22	0	0.00	3	207.67	206.00	-3	1,202	-0.25%
2020/09/21	1	222.00	3	220.33	212.00	-2	1,204	-0.17%
2020/09/18	1	212.00	1	218.50	219.00	0	1,181	0.00%
2020/09/16	0	0.00	1	193.50	196.50	-1	1,144	-0.09%
2020/09/14	1	192.00	0	0.00	189.50	1	1,155	0.09%
2020/09/08	1	221.00	2	220.50	206.00	-1	1,183	-0.08%
2020/08/31	1	206.00	0	0.00	204.00	1	1,234	0.08%
2020/08/20	5	235.00	0	0.00	223.00	5	1,211	0.41%
2020/08/19	1	220.50	1	222.50	222.50	0	1,192	0.00%
2020/08/18	0	0.00	3	200.83	202.50	-3	1,185	-0.25%
2020/08/14	0	0.00	0.2	194.00	190.00	-0.2	1,193	-0.01%
2020/08/13	0	0.00	5	193.00	184.00	-5	1,193	-0.42%
2020/08/12	5	174.00	2	195.50	198.50	3	1,262	0.24%
2020/08/11	3	195.17	1	193.00	192.50	2	1,289	0.16%
2020/08/10	2	227.50	0	0.00	213.50	2	1,306	0.15%
2020/08/07	2	221.75	3	227.50	235.50	-1	1,295	-0.08%
2020/08/06	3	231.17	0	0.00	220.00	3	1,260	0.24%
2020/08/05	2	242.00	0	0.00	243.50	2	1,245	0.16%
2020/08/04	1	242.00	2	241.75	244.00	-1	1,240	-0.08%
2020/08/03	2	233.75	15	238.47	242.00	-13	1,207	-1.08%
2020/07/31	13	232.00	1	234.50	229.00	12	1,180	1.02%
2020/07/30	2	263.25	2	262.50	253.00	0	1,145	0.00%
2020/07/29	2	260.50	1	270.00	256.00	1	1,133	0.09%
2020/07/28	1	260.50	0	0.00	260.00	1	1,099	0.09%
2020/07/27	4.1	298.22	1	302.50	288.50	3.1	1,102	0.28%
2020/07/17	1	312.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	11	330.91	11	334.86	330.00	0	1,042	0.00%
2020/07/15	0	0.00	1	318.50	329.50	-1	1,034	-0.10%
2020/07/14	16	320.13	15	310.40	322.00	1	1,028	0.10%
2020/07/10	0	0.00	1	304.00	304.00	-1	1,064	-0.09%
2020/07/08	1	320.00	1	323.50	326.50	0	1,062	0.00%
2020/07/07	1	320.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	0	0.00	5	374.20	355.00	-5	1,077	-0.46%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	4	409.75	0	0.00	400.00	4	1,043	0.38%
2020/07/01	0.1	400.50	0	0.00	400.00	0.1	1,031	0.01%
2020/06/29	1	400.00	1	395.00	389.00	0	1,022	0.00%
2020/06/18	11	414.59	11	416.50	416.50	0	998	0.00%
2020/06/16	10	401.00	10	406.10	401.00	0	965	0.00%
2020/06/15	0	0.00	1	405.00	405.00	-1	969	-0.10%
2020/06/12	1	396.00	0	0.00	397.50	1	966	0.10%
2020/06/11	11	385.00	11	401.32	399.50	0	964	0.00%
2020/06/10	1	400.00	0	0.00	402.00	1	955	0.10%
2020/06/09	1	390.00	1	382.50	380.50	0	939	0.00%
2020/06/08	1	379.50	1	384.50	384.00	0	932	0.00%
2020/05/19	14	277.00	14	301.36	271.50	0	1,185	0.00%
2020/05/15	17	272.03	18	257.44	274.50	-1	1,064	-0.09%
2020/05/05	1	204.50	0	0.00	204.00	1	962	0.10%
2020/04/24	0	0.00	2	174.50	178.00	-2	918	-0.22%
2020/04/23	1	157.00	0	0.00	162.00	1	899	0.11%
2020/04/17	0	0.00	1	121.50	119.00	-1	850	-0.12%
2020/04/16	2	126.00	4	122.75	126.00	-2	837	-0.24%
2020/04/15	1	119.00	2	119.00	118.00	-1	820	-0.12%
2020/04/14	3	107.33	0	0.00	111.50	3	769	0.39%
2020/04/13	0	0.00	3	101.00	101.50	-3	751	-0.40%
2020/04/09	6	99.90	2	99.70	98.10	4	715	0.56%
2020/03/31	0	0.00	1	79.00	77.80	-1	648	-0.15%
2020/03/30	0	0.00	1	80.00	78.40	-1	643	-0.16%
2020/03/27	1	75.00	1	80.00	78.30	0	641	0.00%
2020/03/26	0	0.00	2	72.70	75.70	-2	638	-0.31%
2020/03/24	0	0.00	1	63.00	62.70	-1	632	-0.16%
2020/03/18	1	73.30	0	0.00	74.00	1	612	0.16%
2020/03/16	1	67.30	0	0.00	69.80	1	611	0.16%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/06	0	0.00	2	84.20	84.70	-2	578	-0.35%
2020/03/04	4	88.95	0	0.00	89.00	4	568	0.70%
2020/03/02	1	94.00	1	94.00	94.60	0	535	0.00%
2020/02/27	3	83.83	1	81.90	86.00	2	525	0.38%
2020/02/26	1	76.50	0	0.00	78.20	1	507	0.20%
2020/02/21	0	0.00	2	64.60	66.90	-2	411	-0.49%
2020/01/31	1	58.00	0	0.00	57.90	1	412	0.24%
2019/12/12	1	59.50	0	0.00	61.20	1	312	0.32%
2019/12/09	0	0.00	2	63.20	63.50	-2	283	-0.71%
2019/12/06	2	62.00	0	0.00	63.10	2	277	0.72%
2019/12/04	0	0.00	7	58.10	58.10	-7	250	-2.79%
2019/12/03	0	0.00	3	59.00	58.60	-3	247	-1.21%
2019/12/02	0	0.00	1	58.30	57.50	-1	240	-0.42%
2019/11/29	11	59.21	10	58.80	59.20	1	232	0.43%
2019/11/28	0	0.00	4	60.30	60.50	-4	216	-1.85%
2019/11/27	5	56.60	1	56.10	56.10	4	196	2.04%
2019/11/26	7	55.71	0	0.00	56.50	7	184	3.80%
2019/11/05	0	0.00	5	46.55	46.55	-5	78	-6.37%
2019/10/24	0	0.00	2	42.60	42.65	-2	82	-2.42%
2019/10/23	2	43.10	0	0.00	42.60	2	81	2.44%
2019/07/29	0	0.00	5	42.84	43.00	-5	75	-6.63%
2019/06/19	10	38.00	0	0.00	38.10	10	69	14.30%
2019/01/21	0	0.00	1	40.70	39.90	-1	216	-0.46%
2019/01/08	1	44.50	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	2	44.05	45.00	-2	250	-0.80%
2019/01/04	2	44.53	0	0.00	44.55	2	240	0.83%
2018/12/07	0	0.00	1	34.00	35.75	-1	263	-0.38%
2018/11/28	1	32.55	0	0.00	33.00	1	254	0.39%
2018/10/19	0	0.00	1	37.15	37.20	-1	198	-0.50%
2018/10/17	0	0.00	1	31.05	30.80	-1	169	-0.59%
2018/06/04	0	0.00	1	18.70	20.00	-1	13	-7.47%
2018/05/28	1	17.70	0	0.00	18.00	1	11	8.50%
2018/05/16	0	0.00	5	18.93	19.35	-5	10	-46.58%
2018/05/15	5	19.98	0	0.00	19.55	5	11	45.38%