• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20249.75149.9048.7517,5280.01%
2025/01/10148.5500.0048.9517,8180.01%
2025/01/07149.90149.7049.6007,9060.00%
2025/01/06249.75249.6049.6507,9430.00%
2025/01/031853.135354.4350.90-357,900-0.44%
2025/01/02352.703053.3552.10-277,479-0.36%
2024/12/31152.60651.6252.10-57,331-0.07%
2024/12/301751.871352.6151.6047,2360.06%
2024/12/2700.00148.4049.95-17,036-0.01%
2024/12/261747.7300.0047.60176,9960.24%
2024/12/253648.2100.0048.10366,9790.52%
2024/12/24148.7000.0048.3516,9690.01%
2024/12/20148.7500.0048.7516,9350.01%
2024/12/19249.0000.0048.8026,9510.03%
2024/12/18149.3000.0049.6016,9950.01%
2024/12/1700.00549.1150.20-56,946-0.07%
2024/12/16448.7500.0048.4546,9070.06%
2024/12/131048.732048.3447.80-106,884-0.15%
2024/12/121248.8600.0047.95126,9010.17%
2024/12/11648.7000.0048.2066,8930.09%
2024/12/10151.0000.0049.6016,8080.01%
2024/12/095552.12452.0052.30516,7420.76%
2024/12/063252.3300.0052.30326,7020.48%
2024/12/051054.15355.4753.7076,6290.11%
2024/12/041952.771353.6353.0066,3690.09%
2024/12/033352.951453.6252.40196,4580.29%
2024/12/023952.18254.7555.80375,8370.63%
2024/11/29251.501651.8250.80-145,552-0.25%
2024/11/281646.68849.3448.7085,5360.14%
2024/11/27148.7000.0047.8015,7500.02%
2024/11/2600.00451.4049.70-46,023-0.07%
2024/11/25551.46551.7851.5006,1410.00%
2024/11/22149.80249.8049.80-16,035-0.02%
2024/11/21249.05148.8047.9516,0200.02%
2024/11/20148.500.348.4548.500.76,1060.01%
2024/11/190.348.50748.7148.50-6.76,103-0.11%
2024/11/15147.25247.6847.40-16,159-0.02%
2024/11/13148.10147.4547.2506,1860.00%
2024/11/122048.4100.0047.15206,2100.32%
2024/11/11352.034.451.4352.30-1.45,987-0.02%
2024/11/083.350.431449.7050.70-10.75,837-0.18%
2024/11/06747.31147.8048.3065,6940.11%
2024/11/05647.55547.4647.2015,7510.02%
2024/11/04148.302249.0047.70-215,852-0.36%
2024/11/01249.802949.3448.70-275,901-0.46%
2024/10/252748.3900.0048.25276,2650.43%
2024/10/242448.70550.4849.45196,2880.30%
2024/10/23349.17248.9548.9516,2290.02%
2024/10/21147.9000.0047.6516,4160.02%
2024/10/1800.00149.3548.65-16,806-0.01%
2024/10/14149.0500.0047.3517,1200.01%
2024/10/0900.00148.1048.10-17,060-0.01%
2024/10/04248.75148.8048.6016,9830.01%
2024/10/0100.00248.0548.60-26,886-0.03%
2024/09/24146.1500.0046.5516,7760.01%
2024/09/2300.002047.5047.15-206,750-0.30%
2024/09/193047.153047.9447.4506,6900.00%
2024/09/1800.00545.5746.50-56,636-0.08%
2024/09/132245.47344.5044.20196,6060.29%
2024/09/12343.78144.2543.6026,5880.03%
2024/09/10344.1800.0044.0536,5980.05%
2024/09/09245.1000.0045.5026,5870.03%
2024/09/06446.40146.5046.4036,5700.05%
2024/09/045850.5650.147.9147.907.96,5300.12%
2024/09/03253.70254.2053.2006,2610.00%
2024/09/02253.55351.7350.20-16,059-0.02%
2024/08/301453.571353.4953.2015,9670.02%
2024/08/29552.80652.6552.70-15,730-0.02%
2024/08/2800.001650.8051.50-165,464-0.29%
2024/08/27249.43748.3149.20-55,165-0.10%
2024/08/26246.05246.9046.0505,0180.00%
2024/08/23646.981247.5847.75-65,045-0.12%
2024/08/221447.03147.3046.45135,0900.26%
2024/08/2000.00445.3546.10-44,927-0.08%
2024/08/19143.1000.0042.7014,8220.02%
2024/08/14143.4000.0043.2514,7640.02%
2024/08/12247.58247.7346.1504,6750.00%
2024/08/0900.00545.0645.95-54,505-0.11%
2024/08/08141.7000.0041.8014,4500.02%
2024/08/07143.05643.4843.30-54,521-0.11%
2024/08/06443.18343.8841.0014,5240.02%
2024/08/05545.5100.0044.8054,5510.11%
2024/08/028.151.12950.3749.75-14,614-0.02%
2024/08/0100.001051.0951.90-104,671-0.21%
2024/07/311.148.1315.547.8148.35-14.45,094-0.28%
2024/07/30145.853.546.1646.45-2.55,039-0.05%
2024/07/293.546.14849.1146.00-4.55,053-0.09%
2024/07/26647.757.548.1748.25-1.55,138-0.03%
2024/07/231747.05647.9646.90115,2660.21%
2024/07/22447.31447.4345.9505,2820.00%
2024/07/191149.99849.8549.7535,4420.06%
2024/07/18847.401649.1549.75-85,166-0.15%
2024/07/1600.00444.9344.60-44,883-0.08%
2024/07/15443.6000.0043.7044,9300.08%
2024/07/112.644.220.146.8544.052.55,0850.05%
2024/07/1000.001544.4243.55-155,092-0.29%
2024/07/05243.80743.8643.55-55,332-0.09%
2024/07/04144.6000.0043.7515,4390.02%
2024/07/03344.3700.0044.4535,5770.05%
2024/06/271.543.5700.0043.551.56,5850.02%
2024/06/26144.30744.7444.15-66,903-0.09%
2024/06/21244.2300.0043.6027,4620.03%
2024/06/19744.1600.0043.9077,7200.09%
2024/06/18544.0500.0044.8557,9750.06%
2024/06/17244.1000.0044.0027,9750.03%
2024/06/12845.5100.0045.1087,9270.10%
2024/06/11247.40247.9047.5507,9390.00%
2024/06/0700.001345.0646.85-137,843-0.17%
2024/06/06742.97743.2442.6007,7480.00%
2024/06/051244.41346.0043.7097,7330.12%
2024/06/04646.2300.0045.3567,6880.08%
2024/06/03248.03148.3047.7517,6510.01%
2024/05/31548.4400.0048.2557,6760.07%
2024/05/30150.2000.0049.0517,6890.01%
2024/05/29650.3500.0049.8067,7340.08%
2024/05/28351.07252.2051.5018,0290.01%
2024/05/2700.00749.8349.90-78,154-0.09%
2024/05/23148.8500.0048.3018,5710.01%
2024/05/2200.00149.1549.60-18,677-0.01%
2024/05/15249.0500.0048.4029,1190.02%
2024/05/13248.60449.6447.90-29,237-0.02%
2024/05/10250.9000.0049.9029,2400.02%
2024/05/09251.8500.0051.3029,2030.02%
2024/05/08655.03655.4054.4009,1470.00%
2024/05/077.456.381056.4954.10-2.69,028-0.03%
2024/05/063.759.121368.1858.20-9.38,723-0.11%
2024/05/0300.00564.6064.60-58,080-0.06%
2024/05/0200.00458.8058.80-48,046-0.05%
2024/04/30152.70252.9053.50-18,006-0.01%
2024/04/29252.50252.2052.6007,8320.00%
2024/04/26749.81149.9050.0067,6530.08%
2024/04/25750.9700.0050.2077,5240.09%
2024/04/2400.00347.9248.95-37,167-0.04%
2024/04/23541.20144.5544.5047,0080.06%
2024/04/22144.05645.0042.00-56,918-0.07%
2024/04/188.444.7800.0044.008.46,7150.13%
2024/04/171151.23548.3748.3066,5940.09%
2024/04/16248.78149.5549.0516,5190.02%
2024/04/1500.00350.4050.80-36,410-0.05%
2024/04/121550.63251.6050.60136,3620.20%
2024/04/11349.924050.1651.10-376,279-0.59%
2024/04/101849.951150.5951.0076,1150.11%
2024/04/099.653.04652.0050.103.66,0000.06%
2024/04/081454.21354.3055.40115,8330.19%
2024/04/03454.83355.8355.5015,5880.02%
2024/04/02453.05853.8854.60-45,364-0.07%
2024/04/011054.62554.1054.1055,0950.10%
2024/03/292351.681651.8653.0074,7400.15%
2024/03/28451.00650.3849.45-24,427-0.05%
2024/03/2700.0020.545.9748.15-20.54,059-0.50%
2024/03/26745.47644.3043.8013,9080.03%
2024/03/25844.864.345.1945.853.73,8340.10%
2024/03/222246.202243.6043.6003,7280.00%
2024/03/2000.00144.7544.75-13,244-0.03%
2024/03/14542.3400.0042.5053,1490.16%
2024/03/130.439.3000.0039.300.43,0820.01%
2024/03/121.444.8600.0043.651.43,0320.05%
2024/03/1100.00148.0048.50-12,999-0.03%
2024/03/0800.00149.5049.50-12,940-0.03%
2024/03/07156.20562.9055.00-42,909-0.14%
2024/03/05255.501654.8355.60-142,806-0.50%
2024/03/04447.682647.5450.60-222,752-0.80%
2024/03/011046.20645.6546.0042,6400.15%
2024/02/29344.981.545.9146.251.52,2520.07%
2024/02/27242.13242.1342.0501,9680.00%
2024/02/2300.00333.9535.65-31,508-0.20%
2024/02/22232.1500.0032.4521,3770.15%
2024/02/21229.8500.0029.5021,2960.15%
2024/02/204.532.35230.3030.202.51,2510.20%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音