晟田 (4541)-合庫-自強券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
164張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	10	31.00	31.45	-10	230	-4.33%
2024/03/27	1	30.60	1	30.85	31.00	0	217	0.00%
2024/03/06	0.2	30.80	0	0.00	30.50	0.2	201	0.10%
2024/02/16	0	0.00	1	30.15	30.25	-1	235	-0.42%
2024/02/15	1.1	29.56	0	0.00	29.65	1.1	236	0.45%
2024/02/01	0	0.00	0	29.53	29.50	0	237	-0.01%
2024/01/31	0	0.00	0.4	29.50	29.55	-0.4	238	-0.15%
2024/01/22	1	29.70	1	29.90	29.95	0	250	0.00%
2024/01/17	0	0.00	1	29.75	29.70	-1	250	-0.40%
2024/01/16	1	30.55	0	0.00	30.50	1	249	0.40%
2024/01/15	1	31.10	1	31.25	31.20	0	248	0.00%
2024/01/12	0	0.00	1	31.40	31.40	-1	241	-0.41%
2024/01/03	1	32.00	0	0.00	31.70	1	239	0.42%
2023/12/15	0	0.00	1	31.60	31.50	-1	250	-0.40%
2023/12/12	1	31.85	0	0.00	31.65	1	266	0.38%
2023/12/04	0	0.00	1	33.00	33.30	-1	327	-0.31%
2023/12/01	1	32.40	0	0.00	32.70	1	329	0.30%
2023/11/29	0.1	32.15	0	0.00	31.90	0.1	339	0.01%
2023/11/21	0	0.00	3	31.95	31.80	-3	529	-0.57%
2023/11/14	0	0.00	1	31.00	31.00	-1	713	-0.14%
2023/11/10	0	0.00	2	30.05	30.10	-2	724	-0.28%
2023/11/06	0	0.00	1	31.60	31.40	-1	757	-0.13%
2023/10/31	1	30.85	0	0.00	30.00	1	772	0.13%
2023/10/11	0.1	33.85	0	0.00	33.20	0.1	998	0.01%
2023/09/20	1	35.00	1	34.80	34.80	0	1,255	0.00%
2023/09/19	1	34.65	1	35.10	34.90	0	1,274	0.00%
2023/09/18	0	0.00	1	35.00	34.60	-1	1,290	-0.08%
2023/09/12	1	36.40	1	35.70	35.65	0	1,617	0.00%
2023/09/07	1	36.60	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.40	36.35	-1	1,665	-0.06%
2023/09/04	2	37.40	1	37.10	37.00	1	1,700	0.06%
2023/09/01	0	0.00	1	37.40	37.55	-1	1,736	-0.06%
2023/08/31	1	37.15	1	36.80	36.80	0	1,769	0.00%
2023/08/30	1	36.50	0	0.00	37.45	1	1,812	0.06%
2023/08/29	3	36.78	2	36.70	36.85	1	1,816	0.06%
2023/08/28	1	38.00	3	38.08	37.80	-2	1,796	-0.11%
2023/08/25	3	37.73	2	37.25	37.40	1	1,738	0.06%
2023/08/24	52	36.69	53	37.45	37.90	-1	1,712	-0.06%
2023/08/23	2	36.05	3	36.65	35.10	-1	1,666	-0.06%
2023/08/21	1	34.75	1	35.35	34.50	0	1,679	0.00%
2023/08/18	1	34.60	0	0.00	34.25	1	1,834	0.05%
2023/08/17	0	0.00	3	35.20	35.10	-3	2,374	-0.13%
2023/08/10	0.2	36.20	0	0.00	36.05	0.2	2,765	0.01%
2023/08/09	0	0.00	2	36.70	36.90	-2	2,812	-0.07%
2023/08/07	1	37.50	0	0.00	37.55	1	3,001	0.03%
2023/08/02	1	38.05	0	0.00	37.80	1	3,249	0.03%
2023/08/01	1	38.45	1	39.00	38.40	0	3,712	0.00%
2023/07/31	0	0.00	1	38.50	38.10	-1	3,930	-0.03%
2023/07/27	1	37.00	0	0.00	36.90	1	4,643	0.02%
2023/07/25	1	36.35	2	36.15	36.20	-1	5,433	-0.02%
2023/07/24	0	0.00	3	36.60	36.40	-3	5,617	-0.05%
2023/07/20	1	37.20	0	0.00	38.55	1	5,712	0.02%
2023/07/19	0	0.00	1	36.00	36.00	-1	5,719	-0.02%
2023/07/18	0	0.00	1	37.25	36.95	-1	5,768	-0.02%
2023/07/17	3	38.07	1	38.05	38.55	2	5,819	0.03%
2023/07/14	1	37.85	0	0.00	37.85	1	5,865	0.02%
2023/07/13	0	0.00	1	38.60	38.10	-1	6,045	-0.02%
2023/07/12	4	39.69	0	0.00	39.05	4	6,321	0.06%
2023/07/11	0.1	40.40	0	0.00	40.00	0.1	6,677	0.00%
2023/07/10	4	40.78	4	41.10	40.65	0	6,985	0.00%
2023/07/07	4.1	40.65	3	41.15	40.70	1.1	7,099	0.01%
2023/07/06	7	42.34	0	0.00	41.65	7	7,131	0.10%
2023/07/05	3	43.93	3	44.00	42.95	0	7,201	0.00%
2023/07/04	1	43.80	2	44.05	43.90	-1	7,276	-0.01%
2023/07/03	0	0.00	2	44.80	44.60	-2	7,271	-0.03%
2023/06/30	1	44.10	0	0.00	44.20	1	7,246	0.01%
2023/06/28	14	44.10	0	0.00	44.00	14	7,241	0.19%
2023/06/26	1	44.10	0	0.00	43.55	1	7,332	0.01%
2023/06/21	0	0.00	1	45.00	44.50	-1	7,360	-0.01%
2023/06/20	1	44.85	0	0.00	44.70	1	7,350	0.01%
2023/06/19	5	44.91	9	44.85	45.30	-4	7,243	-0.06%
2023/06/16	3	41.98	2	41.83	41.85	1	7,072	0.01%
2023/06/15	0	0.00	1	42.40	42.45	-1	7,060	-0.01%
2023/06/14	1	40.95	0	0.00	41.00	1	7,034	0.01%
2023/06/13	4	41.39	1	41.30	41.30	3	7,040	0.04%
2023/06/12	1	43.15	0	0.00	41.40	1	7,042	0.01%
2023/06/09	0	0.00	1	43.40	43.20	-1	7,030	-0.01%
2023/06/07	1	45.05	1	45.35	44.40	0	7,060	0.00%
2023/06/06	2	44.70	1	44.20	44.20	1	7,080	0.01%
2023/06/05	0	0.00	1	44.15	44.85	-1	7,154	-0.01%
2023/05/31	0.2	43.80	0	0.00	43.45	0.2	7,228	0.00%
2023/05/29	3	44.03	3	43.93	43.70	0	7,302	0.00%
2023/05/26	1	44.00	0	0.00	43.20	1	7,261	0.01%
2023/05/25	1	45.80	2	45.65	45.00	-1	7,238	-0.01%
2023/05/24	7	46.04	8	46.54	46.50	-1	7,209	-0.01%
2023/05/23	12	47.15	9.1	47.03	45.75	2.9	7,075	0.04%
2023/05/22	0	0.00	13	45.74	46.10	-13	6,565	-0.20%
2023/05/19	2	42.08	3	42.32	41.95	-1	6,448	-0.02%
2023/05/18	2	42.90	0	0.00	42.00	2	6,384	0.03%
2023/05/17	5	42.33	16	42.36	42.45	-11	6,312	-0.17%
2023/05/15	0	0.00	4	42.25	41.80	-4	6,190	-0.06%
2023/05/12	4	42.93	4	43.06	43.05	0	6,220	0.00%
2023/05/11	3	45.63	11	43.75	43.55	-8	6,170	-0.13%
2023/05/10	0	0.00	1	46.85	46.05	-1	6,062	-0.02%
2023/05/09	13	46.71	3.1	46.52	46.00	9.9	5,947	0.17%
2023/05/08	15.1	49.13	11.1	49.48	49.00	4	5,818	0.07%
2023/05/05	7	45.45	4.2	46.71	46.80	2.8	5,351	0.05%
2023/05/04	13	45.51	3	46.13	45.70	10	5,116	0.20%
2023/05/03	11	47.88	11	48.09	48.00	0	4,871	0.00%
2023/05/02	11	47.76	5.1	48.27	46.60	5.9	4,378	0.13%
2023/04/28	1	44.75	5.1	46.45	47.20	-4.1	3,880	-0.11%
2023/04/27	4	40.16	5	40.20	42.95	-1	3,577	-0.03%
2023/04/26	2.1	38.51	1	38.35	39.05	1.1	3,382	0.03%
2023/04/25	5	39.07	9	39.14	38.50	-4	3,346	-0.12%
2023/04/24	1.1	38.53	1	39.10	39.15	0.1	3,242	0.00%
2023/04/21	3	38.42	1	39.10	38.00	2	3,198	0.06%
2023/04/20	3	39.50	1	39.00	39.00	2	3,134	0.06%
2023/04/19	2.1	41.37	2	41.30	41.30	0.1	3,066	0.00%
2023/04/18	5.3	41.87	7	41.79	41.60	-1.7	3,011	-0.06%
2023/04/17	14	41.95	5	41.99	42.50	9	2,838	0.32%
2023/04/14	8.1	41.32	8	40.56	40.10	0.1	2,553	0.00%
2023/04/13	8	40.18	4	39.79	40.75	4	2,190	0.18%
2023/04/12	2	36.75	1	35.50	37.05	1	1,909	0.05%
2023/04/11	1	35.20	0	0.00	34.60	1	1,786	0.06%
2023/04/10	3	36.47	7	36.06	35.90	-4	1,733	-0.23%
2023/04/07	6	35.33	5	35.44	35.45	1	1,641	0.06%
2023/04/06	1	34.45	1	34.10	34.30	0	1,545	0.00%
2023/03/30	1	33.75	1	33.50	33.90	0	1,519	0.00%
2023/03/28	3	34.13	0	0.00	33.50	3	1,511	0.20%
2023/03/27	2	35.28	2	35.70	35.20	0	1,466	0.00%
2023/03/24	2	34.35	9	35.00	34.35	-7	1,358	-0.52%
2023/03/23	0	0.00	1.2	34.17	34.40	-1.2	1,336	-0.09%
2023/03/22	1	33.85	0	0.00	33.45	1	1,319	0.08%
2023/03/21	2	33.80	2	33.98	33.70	0	1,318	0.00%
2023/03/17	0	0.00	1	32.85	33.05	-1	1,326	-0.08%
2023/03/16	1	33.65	0	0.00	32.30	1	1,347	0.07%
2023/03/15	1	33.75	1	34.15	34.10	0	1,331	0.00%
2023/03/14	1	32.20	2	33.10	33.40	-1	1,326	-0.08%
2023/03/13	0	0.00	1	32.85	32.80	-1	1,335	-0.07%
2023/03/09	5	34.83	4	34.43	34.05	1	1,288	0.08%
2023/03/08	8	35.59	7	35.26	34.65	1	1,276	0.08%
2023/03/07	0.2	34.05	1	34.05	34.45	-0.8	1,283	-0.06%
2023/03/06	2	34.73	0	0.00	34.05	2	1,309	0.15%
2023/03/03	40	34.89	40	34.69	34.60	0	1,281	0.00%
2023/03/02	22	33.78	16	34.09	34.35	6	1,276	0.47%
2023/03/01	0	0.00	2	31.80	32.15	-2	1,316	-0.15%
2023/02/24	1	31.40	1	31.20	31.15	0	1,354	0.00%
2023/02/23	2	31.93	0	0.00	31.65	2	1,349	0.15%
2023/02/22	1	31.50	2	31.85	32.00	-1	1,335	-0.07%
2023/02/21	1	31.75	1	32.15	31.55	0	1,316	0.00%
2023/02/20	2	32.05	0	0.00	31.55	2	1,294	0.15%
2023/02/17	0	0.00	1	31.20	31.40	-1	1,266	-0.08%
2023/02/14	1	30.55	0	0.00	29.95	1	1,236	0.08%
2023/02/09	0	0.00	1	31.30	31.25	-1	1,151	-0.09%
2023/02/07	1	30.75	0	0.00	30.70	1	1,130	0.09%
2023/02/06	0	0.00	1	30.95	30.90	-1	1,129	-0.09%
2023/02/03	1	30.55	1	30.75	30.50	0	1,127	0.00%
2023/02/01	1	30.50	1	30.90	30.45	0	1,139	0.00%
2023/01/31	1	30.35	1	30.60	30.40	0	1,139	0.00%
2023/01/30	0	0.00	1	29.95	29.80	-1	1,136	-0.09%
2023/01/09	1	29.95	1	29.80	29.50	0	1,153	0.00%
2023/01/06	2	30.58	1	31.00	30.45	1	1,159	0.09%
2023/01/05	1	31.05	1	31.05	30.85	0	1,166	0.00%
2023/01/04	1	30.60	2	30.18	30.35	-1	1,169	-0.09%
2022/12/30	1	29.80	1	28.70	30.15	0	1,171	0.00%
2022/12/28	1	28.95	0	0.00	28.25	1	1,145	0.09%
2022/12/23	1	28.50	1	28.10	28.45	0	1,160	0.00%
2022/12/21	0	0.00	1	28.50	28.35	-1	1,194	-0.08%
2022/12/16	1	31.00	0	0.00	30.30	1	1,247	0.08%
2022/12/15	1	31.35	1	31.70	31.50	0	1,265	0.00%
2022/12/14	1	31.10	1	31.40	31.45	0	1,250	0.00%
2022/12/13	1	30.10	2	30.68	31.10	-1	1,254	-0.08%
2022/12/09	1	31.40	3	31.62	30.90	-2	1,267	-0.16%
2022/12/08	2	31.25	4	31.40	31.35	-2	1,322	-0.15%
2022/12/07	1	30.50	0	0.00	30.00	1	1,341	0.07%
2022/12/06	1	30.50	0	0.00	30.20	1	1,420	0.07%
2022/12/05	1	31.20	1	32.15	31.00	0	1,479	0.00%
2022/12/01	2	31.28	6	31.15	31.15	-4	1,480	-0.27%
2022/11/30	3	31.28	2	31.38	31.55	1	1,488	0.07%
2022/11/29	4	32.36	6	32.45	32.10	-2	1,483	-0.13%
2022/11/28	2	30.45	3	30.73	30.60	-1	1,363	-0.07%
2022/11/25	1	30.80	6	29.95	29.95	-5	1,325	-0.38%
2022/11/24	11	30.66	1	30.10	31.25	10	1,297	0.77%
2022/11/23	6	31.86	1	31.50	31.25	5	1,210	0.41%
2022/11/22	3	28.28	3	28.93	29.25	0	1,069	0.00%
2022/11/18	0	0.00	1	26.80	26.85	-1	1,038	-0.10%
2022/11/17	1	26.55	0	0.00	26.60	1	1,049	0.10%
2022/11/08	1	29.35	0	0.00	28.70	1	1,102	0.09%
2022/11/03	1	28.70	1	29.25	29.30	0	1,120	0.00%
2022/11/02	0	0.00	1	28.80	28.90	-1	1,124	-0.09%
2022/11/01	2	28.45	0	0.00	28.50	2	1,148	0.17%
2022/10/31	0	0.00	1	27.45	27.60	-1	1,194	-0.08%
2022/10/19	0	0.00	1	27.10	26.85	-1	1,387	-0.07%
2022/10/17	1	26.60	0	0.00	26.60	1	1,391	0.07%
2022/10/14	0	0.00	1	27.00	26.90	-1	1,397	-0.07%
2022/10/12	1	28.30	0	0.00	27.70	1	1,394	0.07%
2022/10/07	1	30.40	1	30.05	29.55	0	1,423	0.00%
2022/10/06	1	29.20	6	29.45	30.00	-5	1,620	-0.31%
2022/10/04	0	0.00	1	31.05	30.90	-1	1,717	-0.06%
2022/10/03	1	30.85	0	0.00	30.35	1	1,780	0.06%
2022/09/30	1	30.85	0	0.00	31.00	1	1,809	0.06%
2022/09/28	0	0.00	2	30.90	30.30	-2	1,807	-0.11%
2022/09/27	2	32.60	2	32.93	33.50	0	1,792	0.00%
2022/09/21	2	35.60	2	36.00	35.35	0	1,743	0.00%
2022/09/20	0	0.00	1	35.25	35.65	-1	1,743	-0.06%
2022/09/19	1	34.65	2	34.70	34.65	-1	1,752	-0.06%
2022/09/16	1	35.10	0	0.00	35.00	1	1,757	0.06%
2022/09/15	7	36.69	5	36.18	35.85	2	1,761	0.11%
2022/09/14	10	35.21	9	34.99	35.55	1	1,737	0.06%
2022/09/13	12	35.03	15	35.02	35.15	-3	1,818	-0.16%
2022/09/12	9	34.47	15	34.41	34.70	-6	2,049	-0.29%
2022/09/08	0	0.00	1	32.35	32.50	-1	2,115	-0.05%
2022/09/07	5	32.84	4	32.50	31.60	1	2,121	0.05%
2022/09/05	1	32.95	0	0.00	32.35	1	2,065	0.05%
2022/08/29	1	30.20	0	0.00	31.00	1	1,994	0.05%
2022/08/26	1	30.60	1	31.20	30.90	0	1,988	0.00%
2022/08/25	0	0.00	1	30.95	30.45	-1	1,973	-0.05%
2022/08/24	2	30.73	1	31.10	30.60	1	1,964	0.05%
2022/08/18	10	29.85	0	0.00	29.80	10	1,914	0.52%
2022/08/17	0	0.00	1	29.35	28.95	-1	1,897	-0.05%
2022/08/11	1	29.15	1	29.45	29.50	0	1,854	0.00%
2022/08/10	2	30.53	0	0.00	29.85	2	1,836	0.11%
2022/08/09	0	0.00	1	30.70	30.80	-1	1,819	-0.05%
2022/08/05	3	30.98	2	31.15	30.30	1	1,776	0.06%
2022/08/04	0	0.00	1	31.55	31.55	-1	1,722	-0.06%
2022/08/02	1	30.30	0	0.00	29.20	1	1,623	0.06%
2022/07/29	0	0.00	4	29.20	29.45	-4	1,561	-0.26%
2022/07/26	1	28.95	1	29.55	28.35	0	1,509	0.00%
2022/07/15	2	28.70	1	28.95	28.80	1	1,409	0.07%
2022/07/14	23	30.52	23	29.76	30.00	0	1,367	0.00%
2022/07/12	1	28.50	0	0.00	27.60	1	1,099	0.09%
2022/07/11	3	28.93	0	0.00	29.50	3	1,095	0.27%
2022/07/08	1	27.60	0	0.00	27.60	1	1,048	0.10%
2022/06/29	2	28.00	0	0.00	27.25	2	940	0.21%
2022/06/17	1	27.20	6	27.35	28.10	-5	348	-1.43%
2022/06/16	0	0.00	1	25.10	25.55	-1	206	-0.48%
2022/05/23	1	23.10	0	0.00	23.05	1	177	0.56%
2022/05/12	0	0.00	2	23.65	22.85	-2	193	-1.03%
2022/04/20	1	25.15	0	0.00	25.05	1	171	0.58%
2022/04/15	1	25.40	3	25.10	25.65	-2	145	-1.37%
2022/04/14	2	25.00	0	0.00	24.70	2	120	1.66%
2022/04/11	0	23.73	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.98	0	0.00	22.30	0	87	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/25	1	22.60	0	0.00	22.65	1	91	1.10%
2022/03/24	1	22.40	0	0.00	22.40	1	90	1.10%
2022/03/01	1	24.05	0	0.00	24.30	1	134	0.74%
2022/02/15	3	23.85	0	0.00	23.90	3	143	2.08%
2021/11/17	0	0.00	1	25.40	25.40	-1	113	-0.88%
2021/11/09	2	24.15	2	24.15	24.80	0	108	0.00%
2021/09/14	1	21.80	0	0.00	21.90	1	309	0.32%
2021/08/06	1	25.60	0	0.00	25.60	1	372	0.27%
2021/07/30	0	0.00	1	27.00	26.95	-1	350	-0.29%
2021/07/29	4	26.55	0	0.00	26.85	4	311	1.28%
2021/07/27	2	25.93	0	0.00	24.10	2	276	0.72%
2021/07/05	5	23.20	0	0.00	23.10	5	226	2.21%
2021/06/15	6	22.44	0	0.00	22.20	6	225	2.66%
2021/06/09	1	23.60	0	0.00	23.65	1	255	0.39%
2021/04/01	0	0.00	1	21.60	21.50	-1	150	-0.66%
2021/03/18	1	21.40	0	0.00	21.30	1	138	0.72%
2021/02/17	0	0.00	0	16.75	17.25	0	74	-0.01%
2020/11/19	4	18.65	0	0.00	18.50	4	54	7.28%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/04/29	1	18.20	0	0.00	18.30	1	118	0.85%
2019/12/16	0	0.00	2	25.75	25.80	-2	108	-1.85%
2019/12/04	0	0.00	5	25.42	25.60	-5	141	-3.53%
2019/11/12	1	25.35	0	0.00	25.10	1	169	0.59%
2019/09/23	0	0.00	2	27.90	27.75	-2	167	-1.20%
2019/09/20	1	27.75	0	0.00	27.60	1	163	0.61%
2019/09/19	2	27.60	0	0.00	27.60	2	161	1.24%
2019/08/30	0	0.00	1	27.50	27.35	-1	121	-0.82%
2019/07/10	0	0.00	1	30.55	30.50	-1	122	-0.82%
2019/04/29	1	30.05	0	0.00	30.05	1	491	0.20%
2019/04/19	1	30.95	2	31.05	30.95	-1	491	-0.20%
2019/04/11	1	31.70	0	0.00	31.65	1	480	0.21%
2019/03/12	1	33.80	10	33.70	33.95	-9	352	-2.55%
2019/03/11	0	0.00	38	35.27	35.05	-38	336	-11.29%
2019/03/07	7	35.95	2	36.25	34.95	5	328	1.52%
2019/03/04	48	34.47	0	0.00	34.80	48	290	16.51%
2019/01/30	0	0.00	2	31.50	32.55	-2	193	-1.03%
2019/01/29	2	32.40	0	0.00	32.00	2	176	1.14%
2018/08/31	0	0.00	1	29.80	29.80	-1	239	-0.42%
2018/08/23	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/07/19	0	0.00	2	33.13	33.75	-2	266	-0.75%
2018/06/04	0	0.00	1	31.50	31.55	-1	382	-0.26%
2018/05/21	0	0.00	1	29.15	29.15	-1	363	-0.28%
2018/05/18	1	29.30	0	0.00	29.25	1	362	0.28%
2018/05/17	2	29.50	3	30.23	29.75	-1	359	-0.28%
2018/05/16	0	0.00	58	28.85	29.20	-58	351	-16.49%
2018/05/11	1	31.05	0	0.00	30.85	1	339	0.29%
2018/05/10	1	33.25	0	0.00	33.80	1	323	0.31%
2018/05/07	0	0.00	1	31.90	32.05	-1	310	-0.33%
2018/04/26	3	31.45	0	0.00	30.15	3	278	1.08%
2018/04/24	5	30.20	0	0.00	30.05	5	269	1.85%
2018/04/18	4	32.13	2	32.95	31.60	2	235	0.85%
2018/04/17	52	34.96	2	34.80	32.90	50	214	23.29%