萬在 (4543)-合庫-自強券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
53.3
漲跌
▼0.9
漲幅
-1.66%
成交量
2,693張
產業
上櫃電機機械類股▼0.62%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	38	54.68	3	54.60	54.20	35	3,534	0.99%
2024/05/07	1	54.50	6.1	55.39	54.20	-5.1	3,606	-0.14%
2024/05/06	0	0.00	6	49.40	51.90	-6	3,420	-0.18%
2024/04/30	0.1	48.96	8	48.81	48.15	-7.9	3,364	-0.23%
2024/04/26	0	0.00	7	48.44	47.60	-7	3,363	-0.21%
2024/04/24	0	0.00	3	48.05	47.50	-3	3,351	-0.09%
2024/04/22	0	0.00	1	45.20	44.55	-1	3,349	-0.03%
2024/04/19	0	0.00	1	45.20	46.45	-1	3,342	-0.03%
2024/04/18	2	48.90	0	0.00	48.80	2	3,327	0.06%
2024/04/17	1	48.60	0	0.00	48.95	1	3,323	0.03%
2024/04/16	10	48.30	4	49.35	47.40	6	3,310	0.18%
2024/04/12	1	52.20	0	0.00	52.50	1	3,277	0.03%
2024/04/10	3.1	54.31	0	0.00	53.60	3.1	3,261	0.10%
2024/04/09	1.1	55.31	11	56.01	56.00	-9.9	3,230	-0.31%
2024/03/26	0	0.00	0.2	51.17	50.40	-0.2	3,113	-0.01%
2024/03/12	0	0.00	1	54.50	55.00	-1	3,524	-0.03%
2024/03/11	1	53.20	1	55.00	53.50	0	3,547	0.00%
2024/03/08	1	53.90	6	56.55	54.20	-5	3,521	-0.14%
2024/03/07	17	58.35	2	55.55	55.10	15	3,500	0.43%
2024/03/06	5.1	59.42	43	59.87	58.80	-37.9	3,448	-1.10%
2024/03/05	10	58.59	2	59.35	57.80	8	3,268	0.24%
2024/03/04	77.1	59.63	31	60.12	60.70	46.1	3,124	1.48%
2024/03/01	5	57.82	0	0.00	58.30	5	2,847	0.18%
2024/02/29	3	53.97	0	0.00	54.90	3	2,521	0.12%
2024/02/27	0	0.00	1	51.20	54.60	-1	2,248	-0.04%
2024/02/26	0	0.00	1	50.00	49.70	-1	2,095	-0.05%
2024/02/21	1	48.80	0	0.00	49.30	1	2,286	0.04%
2024/02/20	1	49.00	0	0.00	49.05	1	2,309	0.04%
2024/02/19	4	50.18	0	0.00	49.65	4	2,362	0.17%
2024/02/16	6	51.03	0	0.00	50.60	6	2,334	0.26%
2024/02/02	2	49.55	0	0.00	49.50	2	2,136	0.09%
2024/01/31	0	0.00	2.1	47.63	46.85	-2.1	1,987	-0.10%
2024/01/30	2.1	49.05	0	0.00	48.55	2.1	1,959	0.10%
2023/12/29	0	0.00	1	47.30	47.10	-1	1,968	-0.05%
2023/12/28	1	47.05	0	0.00	46.90	1	1,979	0.05%
2023/12/15	1	51.10	2	50.20	49.20	-1	2,155	-0.05%
2023/12/14	0	0.00	1	48.35	48.45	-1	2,078	-0.05%
2023/12/13	2	49.68	0	0.00	49.00	2	2,062	0.10%
2023/12/12	0	0.00	2	50.60	49.65	-2	2,037	-0.10%
2023/12/11	3	51.57	6	51.03	51.30	-3	2,007	-0.15%
2023/12/08	1	49.80	0	0.00	50.60	1	1,923	0.05%
2023/12/07	5	50.67	10	51.47	50.70	-5	1,845	-0.27%
2023/12/06	1	48.10	1	48.15	48.20	0	1,692	0.00%
2023/12/04	3	49.07	3	48.93	46.55	0	1,647	0.00%
2023/12/01	2	47.30	13	47.25	47.50	-11	1,553	-0.71%
2023/11/30	0	0.00	5	46.30	45.65	-5	1,527	-0.33%
2023/11/27	0	0.00	2	44.55	43.65	-2	1,516	-0.13%
2023/11/22	3	47.45	2	46.65	46.65	1	1,515	0.07%
2023/11/21	4	44.16	7	45.06	45.30	-3	1,558	-0.19%
2023/11/20	11	42.87	1	42.75	42.90	10	1,650	0.61%
2023/11/17	2	42.25	0	0.00	42.80	2	1,682	0.12%
2023/11/16	2	42.23	2	42.95	42.90	0	1,819	0.00%
2023/11/10	3	38.40	0	0.00	38.80	3	1,914	0.16%
2023/11/03	0	0.00	1.2	37.42	37.40	-1.2	1,952	-0.06%
2023/10/20	1	37.80	1	37.95	38.20	0	2,333	0.00%
2023/10/12	0	0.00	0	42.50	42.40	0	2,578	0.00%
2023/10/11	5	42.30	5	42.30	42.25	0	2,600	0.00%
2023/10/06	5	46.32	2	46.60	46.90	3	2,612	0.11%
2023/10/05	1	45.90	1	45.35	44.10	0	2,565	0.00%
2023/10/03	6	45.92	1	46.65	45.00	5	2,695	0.19%
2023/09/26	0.1	40.90	0	0.00	40.50	0.1	3,234	0.00%
2023/09/15	0	0.00	3	39.70	39.65	-3	4,322	-0.07%
2023/09/13	0	0.00	6	39.18	39.35	-6	4,569	-0.13%
2023/09/12	1	39.35	4	39.99	39.30	-3	4,610	-0.07%
2023/09/11	2	41.35	0	0.00	40.20	2	4,654	0.04%
2023/09/08	1	44.60	0	0.00	44.60	1	4,647	0.02%
2023/09/06	1	45.70	0	0.00	45.90	1	4,763	0.02%
2023/09/05	3	46.35	0	0.00	46.50	3	4,833	0.06%
2023/09/04	0	0.00	6	43.55	43.80	-6	4,833	-0.12%
2023/08/29	2	44.75	11	45.34	44.85	-9	5,451	-0.17%
2023/08/28	10	45.45	1	47.50	44.40	9	5,588	0.16%
2023/08/25	0	0.00	3	49.95	48.40	-3	5,779	-0.05%
2023/08/24	4	48.50	2	48.15	49.70	2	5,702	0.04%
2023/08/22	2	46.83	1	47.65	46.80	1	5,694	0.02%
2023/08/21	4	43.10	0	0.00	45.40	4	5,543	0.07%
2023/08/18	2	43.00	0	0.00	41.30	2	5,492	0.04%
2023/08/17	0	0.00	6	41.55	42.30	-6	5,575	-0.11%
2023/08/16	4	42.15	0	0.00	42.30	4	5,635	0.07%
2023/08/10	0	0.00	2	40.90	41.45	-2	5,622	-0.04%
2023/08/07	5	45.50	0	0.00	45.75	5	5,555	0.09%
2023/08/02	2	44.55	2	44.20	44.00	0	5,526	0.00%
2023/07/28	5	47.00	5	47.45	47.30	0	5,443	0.00%
2023/07/26	18	49.69	15	49.70	48.00	3	5,354	0.06%
2023/07/25	3	52.17	0	0.00	53.30	3	5,279	0.06%
2023/07/24	7.2	51.01	3	49.67	50.90	4.2	5,195	0.08%
2023/07/20	0	0.00	2	52.40	52.80	-2	5,107	-0.04%
2023/07/18	0	0.00	3	54.30	54.90	-3	5,027	-0.06%
2023/07/17	3	57.97	0	0.00	57.50	3	4,976	0.06%
2023/07/13	2	58.40	0	0.00	57.50	2	4,909	0.04%
2023/07/12	3	57.40	0	0.00	57.30	3	4,873	0.06%
2023/07/10	1	60.70	5	60.26	59.20	-4	4,765	-0.08%
2023/07/07	8	66.53	11	65.62	65.50	-3	4,658	-0.06%
2023/07/06	12	66.18	15	64.87	66.60	-3	4,549	-0.07%
2023/07/05	2	67.00	4	65.73	65.50	-2	4,445	-0.04%
2023/07/04	9	67.80	2	66.60	69.40	7	4,335	0.16%
2023/07/03	0	0.00	1	64.90	64.90	-1	3,910	-0.03%
2023/06/30	21	59.75	20	56.57	59.00	1	3,765	0.03%
2023/06/29	2	57.20	0	0.00	56.50	2	3,649	0.05%
2023/06/28	2	57.60	2	58.20	57.40	0	3,593	0.00%
2023/06/27	79	61.60	78	58.19	57.10	1	3,518	0.03%
2023/06/26	10	62.94	9	62.73	61.70	1	3,302	0.03%
2023/06/21	0	0.00	2	59.95	60.80	-2	2,955	-0.07%
2023/06/20	2	54.20	2	54.50	55.30	0	2,800	0.00%
2023/06/19	6	57.87	0	0.00	56.70	6	2,716	0.22%
2023/06/16	1	60.80	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	2	62.05	62.40	-2	2,559	-0.08%
2023/06/14	0	0.00	1	58.90	58.90	-1	2,502	-0.04%
2023/06/13	0	0.00	1	57.50	58.00	-1	2,481	-0.04%
2023/06/12	1	58.80	16	62.00	58.50	-15	2,442	-0.61%
2023/06/09	1	56.90	16	54.14	57.60	-15	2,413	-0.62%
2023/06/07	2	52.60	1	52.50	53.30	1	2,350	0.04%
2023/06/06	16	50.34	3	51.17	52.00	13	2,353	0.55%
2023/06/05	19	50.89	2	50.23	51.00	17	2,392	0.71%
2023/06/02	14	51.09	12	50.55	50.10	2	2,337	0.09%
2023/06/01	2	47.10	0	0.00	48.20	2	1,879	0.11%
2023/05/31	8	41.25	7	41.72	43.85	1	1,729	0.06%
2023/05/29	1	36.30	1	34.95	36.30	0	1,382	0.00%
2023/05/24	1	31.20	1	31.50	32.20	0	1,110	0.00%
2023/05/23	1	30.80	1	31.30	31.35	0	1,065	0.00%
2023/05/22	10	30.80	10	30.65	30.65	0	975	0.00%
2023/05/19	1	28.85	2	29.33	29.85	-1	906	-0.11%
2023/05/11	1	26.55	0	0.00	25.80	1	844	0.12%
2023/05/09	0	0.00	1	28.55	27.85	-1	839	-0.12%
2023/05/08	1	27.20	1	27.35	27.60	0	824	0.00%
2023/05/05	1	27.30	0	0.00	27.30	1	826	0.12%
2023/04/26	0	0.00	1	26.75	26.60	-1	829	-0.12%
2023/04/06	1	28.40	1	28.95	27.75	0	710	0.00%
2023/03/30	1	27.90	2	28.03	28.30	-1	707	-0.14%
2023/03/29	1	28.10	1	28.25	27.65	0	705	0.00%
2023/03/24	1	29.45	1	30.25	29.35	0	688	0.00%
2023/03/23	1	28.85	1	29.65	29.80	0	671	0.00%
2023/03/22	2	29.63	3	29.63	29.05	-1	655	-0.15%
2023/03/21	2	29.70	3	29.23	29.35	-1	632	-0.16%
2023/03/17	0	0.00	6	27.94	27.60	-6	589	-1.02%
2023/03/16	0	0.00	7	28.60	27.20	-7	584	-1.20%
2023/03/14	7	29.75	0	0.00	29.65	7	551	1.27%
2023/03/13	0	0.00	2	29.43	29.50	-2	503	-0.40%
2023/03/10	0	0.00	1	30.80	29.40	-1	481	-0.21%
2023/03/08	0	0.00	3	28.25	29.25	-3	483	-0.62%
2023/03/07	1	26.10	1	26.45	26.60	0	409	0.00%
2023/03/06	3	26.30	3	26.52	26.35	0	403	0.00%
2023/03/03	0	0.00	1	25.50	25.30	-1	385	-0.26%
2023/03/02	1	24.35	1	24.50	24.45	0	372	0.00%
2023/02/24	0	0.00	3	24.35	24.30	-3	378	-0.79%
2023/02/23	0	0.00	1	24.65	24.75	-1	383	-0.26%
2023/02/21	0	0.00	2	24.65	24.40	-2	389	-0.51%
2023/02/20	3	25.15	3	25.50	24.70	0	390	0.00%
2023/02/17	0	0.00	1	23.65	24.80	-1	383	-0.26%
2023/02/14	1	23.45	1	23.70	23.40	0	413	0.00%
2023/02/10	0	0.00	3	23.70	23.65	-3	461	-0.65%
2023/02/09	1	24.35	1	24.45	24.35	0	467	0.00%
2023/02/08	1	24.30	1	24.40	24.70	0	469	0.00%
2023/02/06	1	24.20	1	24.40	24.45	0	471	0.00%
2023/02/03	1	24.30	1	24.40	24.40	0	474	0.00%
2023/02/02	1	24.45	1	24.65	24.95	0	473	0.00%
2023/02/01	1	24.20	1	24.25	24.20	0	469	0.00%
2023/01/30	1	23.15	1	23.35	23.35	0	468	0.00%
2023/01/16	1	22.65	1	23.00	22.60	0	474	0.00%
2023/01/12	1	23.10	1	23.30	22.80	0	483	0.00%
2023/01/09	1	23.05	1	23.20	23.25	0	498	0.00%
2023/01/06	1	23.55	1	23.95	23.60	0	501	0.00%
2023/01/05	1	23.70	1	23.85	23.60	0	512	0.00%
2022/12/29	1	23.40	1	23.60	23.20	0	569	0.00%
2022/12/28	2	23.60	2	23.78	23.60	0	577	0.00%
2022/12/22	2	23.95	1	24.35	23.60	1	610	0.16%
2022/12/21	0	0.00	1	24.05	24.00	-1	618	-0.16%
2022/12/20	2	23.60	1	24.45	23.05	1	624	0.16%
2022/12/19	2	23.75	2	24.18	24.15	0	632	0.00%
2022/12/16	1	25.20	1	25.50	24.85	0	645	0.00%
2022/12/15	1	25.40	1	25.60	25.70	0	651	0.00%
2022/12/14	0	0.00	1	25.35	25.40	-1	656	-0.15%
2022/12/13	2	25.25	1	25.75	24.90	1	665	0.15%
2022/12/09	1	25.55	1	25.95	25.15	0	690	0.00%
2022/12/08	1	25.30	4	25.69	25.60	-3	705	-0.43%
2022/12/07	1	25.15	2	25.68	25.20	-1	713	-0.14%
2022/12/06	7	26.22	4	26.60	26.00	3	739	0.41%
2022/12/05	2	26.48	1	26.85	26.50	1	743	0.13%
2022/12/02	2	26.58	2	26.50	26.70	0	763	0.00%
2022/12/01	1	27.05	2	26.78	26.85	-1	773	-0.13%
2022/11/30	6	27.51	4	27.71	26.75	2	776	0.26%
2022/11/29	1	24.75	6	25.46	26.20	-5	715	-0.70%
2022/11/28	1	23.85	1	23.95	23.85	0	720	0.00%
2022/11/25	1	24.05	1	24.40	23.80	0	744	0.00%
2022/11/24	1	24.50	1	24.95	24.30	0	759	0.00%
2022/11/23	1	24.50	1	24.85	24.50	0	801	0.00%
2022/11/22	2	24.53	1	24.75	24.30	1	841	0.12%
2022/11/21	2	24.35	2	24.55	24.75	0	1,119	0.00%
2022/11/18	1	24.90	0	0.00	24.15	1	1,159	0.09%
2022/11/16	2	24.18	2	24.28	23.90	0	1,436	0.00%
2022/11/15	1	24.00	1	24.15	24.20	0	1,459	0.00%
2022/11/14	1	23.70	1	23.95	23.95	0	1,499	0.00%
2022/11/11	1	24.25	1	24.55	23.30	0	1,559	0.00%
2022/11/10	1	23.95	1	24.10	23.65	0	1,705	0.00%
2022/11/08	10	26.46	4	26.89	25.20	6	1,841	0.33%
2022/11/04	1	23.10	1	23.25	23.30	0	2,214	0.00%
2022/11/03	1	22.45	1	22.65	23.25	0	2,299	0.00%
2022/11/02	1	22.55	1	22.75	22.65	0	2,497	0.00%
2022/11/01	0	0.00	1	22.55	22.75	-1	2,545	-0.04%
2022/10/28	1	21.30	1	21.20	21.10	0	2,734	0.00%
2022/10/26	1	21.30	0	0.00	20.90	1	3,399	0.03%
2022/10/25	1	21.55	1	21.75	21.50	0	3,575	0.00%
2022/10/21	1	21.15	1	21.45	21.05	0	3,682	0.00%
2022/10/20	1	21.40	1	21.50	21.55	0	3,716	0.00%
2022/10/19	1	22.75	1	23.10	22.20	0	3,737	0.00%
2022/10/18	1	22.15	1	22.55	22.70	0	3,746	0.00%
2022/10/17	1	21.35	1	21.65	22.30	0	3,775	0.00%
2022/10/14	1	22.25	1	22.45	22.35	0	3,808	0.00%
2022/10/13	5	22.54	1	21.60	21.50	4	3,842	0.10%
2022/10/12	1	22.10	1	22.40	22.75	0	3,864	0.00%
2022/10/11	2	22.93	3	22.85	22.60	-1	3,941	-0.03%
2022/10/06	6	25.93	7	26.06	25.70	-1	4,134	-0.02%
2022/10/05	6	25.72	0	0.00	25.25	6	4,182	0.14%
2022/10/04	1	25.15	1	25.55	25.60	0	4,209	0.00%
2022/10/03	3	24.58	3	24.93	24.70	0	4,244	0.00%
2022/09/30	2	24.18	2	24.78	25.00	0	4,333	0.00%
2022/09/29	0	0.00	4	25.10	24.50	-4	4,424	-0.09%
2022/09/28	2	24.70	1	23.80	23.65	1	4,521	0.02%
2022/09/27	2	24.83	2	25.03	25.45	0	4,560	0.00%
2022/09/26	1	25.35	1	25.00	24.95	0	4,580	0.00%
2022/09/23	2	26.70	0	0.00	25.90	2	4,591	0.04%
2022/09/22	1	27.20	1	27.45	27.70	0	4,586	0.00%
2022/09/21	1	27.95	0	0.00	27.60	1	4,596	0.02%
2022/09/20	1	27.60	1	27.85	28.20	0	4,597	0.00%
2022/09/19	1	27.50	1	27.75	27.30	0	4,594	0.00%
2022/09/16	1	29.35	3	28.88	28.25	-2	4,589	-0.04%
2022/09/15	5	29.66	1	30.20	29.10	4	4,597	0.09%
2022/09/14	2	29.40	3	29.80	30.00	-1	4,601	-0.02%
2022/09/13	0	0.00	1	29.60	29.75	-1	4,610	-0.02%
2022/09/12	2	28.65	2	29.33	29.40	0	4,608	0.00%
2022/09/08	3	29.38	1	30.00	28.70	2	4,633	0.04%
2022/09/07	2	28.03	2	28.45	28.60	0	4,711	0.00%
2022/09/06	1	28.45	1	28.65	28.25	0	4,767	0.00%
2022/09/05	4	29.16	2	29.20	28.20	2	5,020	0.04%
2022/09/02	2	31.70	2	32.25	30.65	0	5,057	0.00%
2022/09/01	4	31.66	1	32.00	31.00	3	5,057	0.06%
2022/08/31	1	32.05	0	0.00	31.80	1	5,121	0.02%
2022/08/30	1	32.05	1	31.95	32.10	0	5,164	0.00%
2022/08/29	1	31.75	1	31.85	31.50	0	5,387	0.00%
2022/08/26	8	32.89	4	34.08	32.40	4	5,448	0.07%
2022/08/25	2	32.15	4	32.49	32.15	-2	5,222	-0.04%
2022/08/24	2	32.48	1	32.95	31.95	1	5,178	0.02%
2022/08/23	5	32.65	6	33.45	32.10	-1	5,125	-0.02%
2022/08/22	1	30.75	1	31.00	31.20	0	4,904	0.00%
2022/08/19	2	31.68	0	0.00	31.20	2	4,890	0.04%
2022/08/18	2	31.60	2	31.98	32.00	0	4,870	0.00%
2022/08/17	8	32.42	7	32.90	31.70	1	4,859	0.02%
2022/08/16	2	30.95	2	31.23	31.45	0	4,781	0.00%
2022/08/15	0	0.00	1	31.90	31.10	-1	4,738	-0.02%
2022/08/12	16	29.90	19	31.15	30.80	-3	4,631	-0.06%
2022/08/11	13	29.12	14	29.82	29.15	-1	4,312	-0.02%
2022/08/10	1	28.90	2	28.68	28.60	-1	4,209	-0.02%
2022/08/09	11	29.61	11	29.16	28.20	0	4,119	0.00%
2022/08/08	11	26.80	10	27.03	28.10	1	3,917	0.03%
2022/08/05	0	0.00	2	27.65	28.00	-2	3,866	-0.05%
2022/08/04	5	27.83	4	28.08	26.85	1	3,779	0.03%
2022/08/03	8	30.73	6	30.65	29.80	2	3,670	0.05%
2022/08/02	3	30.47	8	30.41	29.70	-5	3,411	-0.15%
2022/08/01	1	27.25	3	27.78	29.25	-2	2,998	-0.07%
2022/07/29	4	25.56	7	25.61	26.60	-3	2,818	-0.11%
2022/07/28	2	24.58	0	0.00	24.20	2	2,727	0.07%
2022/07/27	0	0.00	2	24.23	25.00	-2	2,702	-0.07%
2022/07/26	2	23.03	1	23.50	23.25	1	2,663	0.04%
2022/07/25	2	24.10	1	24.20	24.20	1	2,635	0.04%
2022/07/22	3	25.33	1	25.95	23.90	2	2,622	0.08%
2022/07/21	5	24.71	5	25.02	25.40	0	2,587	0.00%
2022/07/20	8	26.40	3	26.92	25.15	5	2,546	0.20%
2022/07/19	4	26.16	4	26.43	26.45	0	2,506	0.00%
2022/07/18	7	26.03	2	26.53	26.25	5	2,472	0.20%
2022/07/15	6	25.36	8	25.61	25.95	-2	2,384	-0.08%
2022/07/14	5	25.47	2	25.78	25.40	3	2,265	0.13%
2022/07/07	0	0.00	1	24.90	24.55	-1	1,918	-0.05%
2022/07/06	1	24.35	0	0.00	24.35	1	1,814	0.06%
2022/06/28	0	0.00	1	20.90	20.05	-1	1,564	-0.06%
2022/06/24	1	20.75	0	0.00	20.70	1	1,548	0.06%
2022/06/14	2	26.00	0	0.00	23.35	2	1,237	0.16%
2022/06/13	5	24.88	7	25.19	25.50	-2	959	-0.21%
2022/06/10	1	23.15	0	0.00	23.20	1	882	0.11%
2022/06/09	0	0.00	4	25.78	23.85	-4	846	-0.47%
2022/06/08	3	24.28	0	0.00	24.60	3	753	0.40%
2022/06/07	3	25.93	1	24.65	24.65	2	691	0.29%
2022/01/14	3	18.10	0	0.00	18.25	3	144	2.07%
2022/01/06	3	18.95	0	0.00	19.15	3	239	1.25%
2021/12/29	0	0.00	1	19.20	19.45	-1	242	-0.41%
2021/12/27	1	19.00	0	0.00	18.95	1	246	0.41%
2021/10/22	0	0.00	1	20.10	20.70	-1	431	-0.23%
2021/10/19	1	21.20	0	0.00	20.50	1	396	0.25%
2021/09/22	0	0.00	1	19.35	18.60	-1	267	-0.37%
2021/09/17	1	20.70	1	20.40	19.30	0	251	0.00%
2021/09/16	1	22.40	2	21.88	21.25	-1	223	-0.45%
2021/09/15	5	22.03	3	20.90	21.25	2	185	1.08%
2020/05/11	0	0.00	1	16.70	16.50	-1	37	-2.64%
2020/04/16	1	15.30	0	0.00	15.55	1	27	3.66%
2020/04/15	0	0.00	1	15.90	15.50	-1	26	-3.73%
2020/04/13	1	15.30	0	0.00	15.00	1	27	3.69%
2020/04/10	0	0.00	1	16.15	15.55	-1	26	-3.79%
2020/04/08	1	15.50	0	0.00	15.50	1	25	3.94%
2019/01/21	2	24.50	2	23.60	23.00	0	156	0.00%
2019/01/18	0	0.00	1	22.85	23.30	-1	132	-0.75%
2019/01/17	0	0.00	3	22.60	23.50	-3	127	-2.36%
2019/01/16	3	22.90	0	0.00	23.55	3	95	3.15%
2018/10/16	1	19.20	0	0.00	18.70	1	116	0.86%
2018/08/14	0	0.00	1	25.80	25.45	-1	81	-1.23%
2018/08/13	1	24.70	0	0.00	25.60	1	79	1.25%