永新-KY (4557)-合庫-自強券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
56張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	122.50	0	0.00	122.00	1	121	0.82%
2024/05/02	3	123.00	3	121.50	121.50	0	120	0.00%
2024/04/11	2	122.50	2	122.50	122.50	0	115	0.00%
2024/04/09	2	125.00	3	123.50	123.50	-1	117	-0.85%
2024/04/08	2	126.00	2	126.50	126.50	0	112	0.00%
2024/04/03	3	126.50	3	126.00	126.00	0	106	0.00%
2024/03/28	1	127.00	1	126.50	126.50	0	99	0.00%
2024/03/22	1	124.00	0	0.00	123.50	1	97	1.02%
2024/03/11	0	0.00	1	118.00	118.00	-1	102	-0.98%
2024/03/07	2	126.00	0	0.00	124.50	2	97	2.06%
2024/03/05	0	0.00	3	124.67	126.00	-3	95	-3.14%
2024/02/27	5	131.50	5	127.00	127.00	0	84	0.00%
2024/02/23	3	116.00	2	116.00	117.00	1	67	1.48%
2024/02/22	1	116.00	0	0.00	115.00	1	65	1.53%
2024/02/15	2	114.50	3	113.50	113.50	-1	65	-1.53%
2024/01/25	1	114.50	0	0.00	114.50	1	68	1.46%
2024/01/19	0	0.00	1	113.50	113.50	-1	68	-1.46%
2024/01/12	1	116.00	0	0.00	116.00	1	70	1.43%
2024/01/03	3	120.50	5	119.40	119.00	-2	67	-2.96%
2024/01/02	2	118.50	0	0.00	119.00	2	65	3.06%
2023/12/26	2	117.50	2	117.00	117.00	0	63	0.00%
2023/12/14	1	113.50	0	0.00	113.00	1	55	1.80%
2023/12/08	3	115.50	0	0.00	115.00	3	56	5.32%
2023/05/09	0	0.00	1	117.00	116.00	-1	149	-0.67%
2023/04/24	0	0.00	1	109.00	109.50	-1	133	-0.75%
2023/04/20	0	0.00	3	109.00	107.50	-3	134	-2.23%
2023/03/15	0.5	113.50	0	0.00	112.00	0.5	132	0.38%
2023/03/13	0	0.00	1	113.00	114.50	-1	131	-0.76%
2023/03/06	0.5	120.50	0	0.00	120.00	0.5	120	0.41%
2023/02/20	1	103.00	0	0.00	102.50	1	76	1.30%
2023/02/03	0	0.00	1	99.00	99.20	-1	101	-0.99%
2023/01/31	0	0.00	1	96.90	96.70	-1	102	-0.98%
2023/01/30	0.2	97.40	0	0.00	96.90	0.2	102	0.20%
2023/01/10	0	0.00	0.2	97.80	95.70	-0.2	109	-0.18%
2022/11/15	1	105.50	0	0.00	105.00	1	255	0.39%
2022/11/10	1	106.00	0	0.00	106.50	1	271	0.37%
2022/10/11	4	114.38	0	0.00	112.50	4	334	1.19%
2022/09/13	2	120.00	0	0.00	119.50	2	289	0.69%
2022/08/02	0	0.00	5	83.30	82.20	-5	73	-6.83%
2022/07/15	5	77.80	0	0.00	78.00	5	36	13.81%
2021/12/16	0	0.00	1	75.40	75.30	-1	49	-2.00%
2021/12/13	0	0.00	1	76.10	75.90	-1	47	-2.12%
2021/09/13	0	0.00	1	64.70	64.50	-1	45	-2.20%
2021/06/07	0	64.10	0	0.00	64.10	0	33	0.00%
2021/05/31	1	63.60	0	0.00	63.80	1	35	2.82%
2021/02/24	0	0.00	9	63.90	64.00	-9	33	-27.25%
2020/11/24	1	62.30	0	0.00	62.60	1	17	5.73%
2020/08/04	0	62.40	0	0.00	61.70	0	39	0.00%
2020/07/10	0	0.00	0.5	62.80	63.40	-0.5	39	-1.26%
2020/07/01	0.2	64.50	0	0.00	64.80	0.2	39	0.44%
2020/06/11	0	0.00	1	69.30	69.70	-1	44	-2.25%
2020/05/14	0	0.00	0	67.40	67.60	0	47	-0.04%
2020/05/08	0.1	67.80	0	0.00	67.80	0.1	46	0.31%
2020/04/28	1	65.50	0	0.00	65.40	1	47	2.09%
2020/04/13	0.2	62.90	0	0.00	62.80	0.2	51	0.39%
2020/03/18	0	0.00	1	61.90	61.30	-1	41	-2.39%
2020/03/17	1	62.00	0	0.00	62.00	1	40	2.46%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.00%
2019/10/31	0	0.00	1	70.50	70.70	-1	52	-1.89%
2019/10/28	1	71.90	0	0.00	71.40	1	51	1.93%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/08/01	0	0.00	1	67.80	67.80	-1	47	-2.11%
2019/07/17	1	67.50	0	0.00	67.60	1	48	2.05%
2019/03/28	0	0.00	2	75.90	76.30	-2	64	-3.12%
2019/03/27	0	0.00	2	75.65	75.50	-2	64	-3.11%
2019/03/19	0	0.00	1	75.60	75.70	-1	64	-1.56%
2019/01/09	5	66.72	0	0.00	67.00	5	31	15.79%
2018/12/13	0	0.00	1	64.40	63.70	-1	26	-3.83%
2018/12/10	0	0.00	2	62.10	62.10	-2	24	-8.06%
2018/10/30	0	0.00	1	61.30	62.00	-1	35	-2.83%
2018/10/01	0	0.00	2	65.80	65.70	-2	39	-5.06%
2018/09/27	0	0.00	2	66.20	66.00	-2	39	-5.09%
2018/09/25	0	0.00	2	66.60	66.10	-2	41	-4.78%
2018/09/19	0	0.00	1	66.30	66.40	-1	42	-2.36%
2018/09/17	0	0.00	2	66.10	66.30	-2	46	-4.28%
2018/09/06	0	0.00	1	67.50	67.60	-1	53	-1.87%
2018/08/28	0	0.00	2	66.80	67.00	-2	66	-3.00%
2018/08/27	0	0.00	1	66.80	66.70	-1	69	-1.43%
2018/08/13	0	0.00	1	67.90	67.90	-1	77	-1.29%
2018/07/30	2	67.70	0	0.00	68.00	2	109	1.82%
2018/06/25	0	0.00	1	71.20	71.10	-1	150	-0.66%
2018/06/15	0	0.00	2	71.25	71.30	-2	172	-1.16%
2018/05/25	0	0.00	1	67.30	67.30	-1	166	-0.60%
2018/05/11	2	64.75	0	0.00	64.60	2	170	1.17%
2018/05/10	0	0.00	1	66.30	66.80	-1	158	-0.63%
2018/05/09	2	65.45	1	66.00	65.70	1	154	0.65%
2018/05/02	2	70.50	0	0.00	70.70	2	139	1.44%
2018/04/27	1	72.00	0	0.00	72.00	1	127	0.79%
2018/03/26	0	0.00	1	79.00	79.00	-1	95	-1.05%
2018/03/23	0	0.00	1	78.80	78.80	-1	90	-1.10%
2018/02/08	0	0.00	1	73.00	73.00	-1	62	-1.60%
2018/01/11	15	70.70	0	0.00	71.30	15	82	18.14%
2018/01/05	15	71.10	0	0.00	71.10	15	80	18.60%