時碩工業 (4566)-合庫-自強券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.30%
成交量
270張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	50.60	1	52.30	50.80	2	227	0.88%
2024/04/16	2	50.70	0	0.00	50.40	2	221	0.90%
2024/04/10	0	0.00	1	52.20	52.20	-1	210	-0.50%
2024/04/02	1	52.10	0	0.00	51.80	1	211	0.47%
2024/03/26	0	0.00	0	52.00	51.50	0	211	0.00%
2024/03/18	2	50.80	0	0.00	51.30	2	219	0.91%
2024/03/14	10	52.30	0	0.00	52.30	10	213	4.67%
2024/03/08	15	53.70	0	0.00	52.60	15	215	6.96%
2024/03/07	10	53.95	0	0.00	54.20	10	213	4.68%
2024/03/06	6	54.52	1	54.50	54.60	5	223	2.24%
2024/03/01	0	0.00	20	53.50	53.20	-20	209	-9.56%
2024/02/16	0	0.00	1	52.90	53.00	-1	232	-0.43%
2024/01/25	1.1	51.70	0	0.00	51.10	1.1	231	0.47%
2024/01/24	0	0.00	0.1	52.90	51.40	-0.1	233	-0.02%
2024/01/17	1	51.20	0	0.00	51.10	1	237	0.42%
2024/01/09	1	52.00	0	0.00	51.80	1	244	0.41%
2023/12/28	2	53.55	0	0.00	53.70	2	262	0.76%
2023/11/30	0	0.00	0.2	53.30	53.50	-0.2	429	-0.05%
2023/10/31	1	50.50	0	0.00	49.90	1	510	0.20%
2023/10/26	0	0.00	3	51.10	50.70	-3	557	-0.54%
2023/10/20	1	50.30	2	50.50	50.90	-1	615	-0.16%
2023/10/19	5	50.98	0	0.00	51.00	5	633	0.79%
2023/10/17	1	51.40	0	0.00	51.30	1	729	0.14%
2023/10/16	1	51.60	0	0.00	51.60	1	1,457	0.07%
2023/10/03	0	0.00	1	55.20	55.30	-1	1,933	-0.05%
2023/09/28	0	0.00	1	56.20	55.90	-1	2,303	-0.04%
2023/09/26	1	57.40	2	56.90	56.00	-1	2,754	-0.04%
2023/09/25	1	57.00	0	0.00	57.00	1	2,747	0.04%
2023/09/21	2	51.70	2	51.50	51.60	0	2,740	0.00%
2023/09/20	0	0.00	1	52.20	52.20	-1	2,764	-0.04%
2023/09/18	1.2	53.48	1	53.00	53.30	0.2	2,922	0.01%
2023/09/11	1	52.10	1	52.50	51.90	0	3,183	0.00%
2023/09/04	0	0.00	1	52.90	53.10	-1	3,217	-0.03%
2023/08/25	0	0.00	2	52.50	52.50	-2	3,254	-0.06%
2023/08/10	1	53.90	5	53.70	53.10	-4	3,331	-0.12%
2023/08/09	2	55.60	0	0.00	55.90	2	3,341	0.06%
2023/08/04	1	56.90	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	56.50	0	0.00	56.00	1	3,445	0.03%
2023/07/28	1	58.20	2	58.10	58.00	-1	3,578	-0.03%
2023/07/24	1	58.80	0	0.00	58.80	1	3,974	0.03%
2023/07/20	1	60.90	11	60.32	61.00	-10	4,352	-0.23%
2023/07/19	33	70.93	21	70.91	61.10	12	4,331	0.28%
2023/07/18	2	66.20	8	67.48	67.80	-6	3,659	-0.16%
2023/07/17	0	0.00	0.2	61.40	61.70	-0.2	3,429	-0.01%
2023/07/14	0	0.00	0.4	62.89	62.30	-0.4	3,541	-0.01%
2023/07/13	0	0.00	0.4	62.73	62.00	-0.4	3,675	-0.01%
2023/07/12	0	0.00	9	63.27	62.90	-9	3,714	-0.24%
2023/07/10	20	63.88	1	65.00	63.00	19	3,688	0.52%
2023/07/07	4.1	66.74	3.3	66.75	65.70	0.8	3,630	0.02%
2023/07/06	52	68.32	16	68.23	66.50	36	3,531	1.02%
2023/07/05	9.2	69.60	35	70.21	72.60	-25.8	3,282	-0.79%
2023/07/04	7	64.27	16	65.91	66.00	-9	2,954	-0.30%
2023/07/03	1	60.00	0	0.00	60.00	1	2,875	0.03%
2023/06/28	0	0.00	3	60.50	60.50	-3	2,806	-0.11%
2023/06/27	4	61.75	4	59.10	59.10	0	2,781	0.00%
2023/06/26	11	62.94	6	62.63	62.70	5	2,717	0.18%
2023/06/16	2	58.85	1	59.80	58.80	1	2,563	0.04%
2023/06/15	3	56.20	0	0.00	58.70	3	2,448	0.12%
2023/05/26	0	0.00	4	55.20	54.20	-4	2,387	-0.17%
2023/05/19	0	0.00	21	54.21	54.10	-21	2,407	-0.87%
2023/05/18	1	54.40	0	0.00	54.30	1	2,398	0.04%
2023/05/17	2	54.75	0	0.00	55.50	2	2,377	0.08%
2023/05/15	2	55.20	0	0.00	54.10	2	2,345	0.09%
2023/05/12	1	57.50	0	0.00	56.70	1	2,330	0.04%
2023/05/11	0	0.00	2	57.00	56.10	-2	2,316	-0.09%
2023/05/10	2	59.20	0	0.00	58.50	2	2,291	0.09%
2023/05/09	10	59.70	0	0.00	58.60	10	2,277	0.44%
2023/05/08	3	62.80	21	62.99	62.30	-18	2,229	-0.81%
2023/05/05	5	64.04	14	64.04	64.20	-9	2,197	-0.41%
2023/05/04	3	65.50	1	65.70	65.30	2	2,158	0.09%
2023/05/03	0	0.00	5	65.00	63.90	-5	2,060	-0.24%
2023/05/02	12	63.83	5	64.00	63.00	7	1,976	0.35%
2023/04/28	29	66.29	37	66.89	65.00	-8	1,907	-0.42%
2023/04/27	15.1	64.36	3	64.07	64.40	12.1	1,761	0.68%
2023/04/26	18	64.91	24	65.47	64.20	-6	1,619	-0.37%
2023/04/25	24	68.03	33	67.06	65.70	-9	1,448	-0.62%
2023/04/24	0	0.00	2	64.10	64.10	-2	1,204	-0.17%
2023/04/21	21	60.55	15	61.72	60.10	6	1,149	0.52%
2023/04/20	28	62.27	0	0.00	61.70	28	1,117	2.51%
2023/04/19	11	63.96	4	64.70	64.40	7	1,063	0.66%
2023/04/18	5	63.90	5	64.48	63.90	0	926	0.00%
2023/04/17	4	58.80	8.2	59.96	61.00	-4.2	771	-0.54%
2023/04/07	1	54.30	0	0.00	54.40	1	661	0.15%
2023/04/06	7	55.36	2	55.50	54.80	5	652	0.77%
2023/03/31	4.2	53.79	7	53.96	56.20	-2.8	598	-0.47%
2023/03/27	0	0.00	1	53.60	52.90	-1	567	-0.18%
2023/03/24	1	52.80	0	0.00	52.80	1	586	0.17%
2023/03/16	0	0.00	1	52.20	51.20	-1	638	-0.16%
2023/03/07	2	56.90	2	57.70	56.30	0	735	0.00%
2023/03/02	1	56.20	0	0.00	56.30	1	878	0.11%
2023/02/24	3	55.67	9	55.66	55.30	-6	956	-0.63%
2023/02/23	3	55.10	0.5	55.20	56.10	2.5	950	0.26%
2023/02/22	5	54.76	0	0.00	55.50	5	941	0.53%
2023/02/17	1.5	55.17	1	55.50	55.60	0.5	913	0.05%
2023/02/10	0	0.00	1	53.10	52.60	-1	928	-0.11%
2023/02/09	1	53.70	0	0.00	53.30	1	926	0.11%
2023/02/08	0	0.00	1	52.90	52.90	-1	925	-0.11%
2023/02/07	1	53.10	0	0.00	53.00	1	926	0.11%
2023/01/10	1	51.40	0	0.00	51.70	1	972	0.10%
2023/01/09	2	54.25	0	0.00	54.80	2	953	0.21%
2023/01/05	1	53.50	0	0.00	53.10	1	969	0.10%
2023/01/04	1	53.40	0	0.00	53.20	1	972	0.10%
2022/12/29	2	50.40	0	0.00	50.70	2	1,022	0.20%
2022/12/19	0	0.00	5	54.60	54.10	-5	1,050	-0.48%
2022/12/16	0	0.00	1	54.60	54.60	-1	1,061	-0.09%
2022/12/15	5	56.82	5	56.40	56.50	0	1,049	0.00%
2022/12/14	4	56.93	18	57.15	57.20	-14	1,053	-1.33%
2022/12/12	2	55.70	0	0.00	56.90	2	1,035	0.19%
2022/12/07	0	0.00	1	54.60	54.30	-1	1,077	-0.09%
2022/12/06	2	56.90	0	0.00	55.70	2	1,095	0.18%
2022/12/05	2	57.30	1	57.60	57.70	1	1,153	0.09%
2022/12/02	3	57.57	1	58.60	57.20	2	1,188	0.17%
2022/12/01	1	56.20	3	56.90	56.50	-2	1,158	-0.17%
2022/11/30	5	56.06	0	0.00	55.80	5	1,155	0.43%
2022/11/29	2	56.25	0	0.00	56.30	2	1,144	0.17%
2022/11/28	10	58.49	5	58.90	57.80	5	1,129	0.44%
2022/11/25	2	57.70	2	57.50	57.70	0	1,044	0.00%
2022/11/24	0	0.00	8	56.60	56.40	-8	1,009	-0.79%
2022/11/22	2	56.60	0	0.00	56.30	2	943	0.21%
2022/10/31	0	0.00	7	50.18	51.00	-7	986	-0.71%
2022/10/28	3	48.65	0	0.00	48.60	3	981	0.31%
2022/10/25	2	48.38	0	0.00	47.75	2	1,049	0.19%
2022/10/20	2	48.83	0	0.00	48.80	2	1,039	0.19%
2022/10/18	1	50.90	1	51.40	50.80	0	1,022	0.00%
2022/10/12	0	0.00	2	54.00	54.60	-2	969	-0.21%
2022/10/11	0	0.00	3	54.10	53.80	-3	964	-0.31%
2022/10/05	1	54.20	0	0.00	53.60	1	892	0.11%
2022/10/04	2	53.45	0	0.00	53.20	2	883	0.23%
2022/09/30	1	51.40	0	0.00	52.70	1	874	0.11%
2022/09/29	2	52.40	0	0.00	52.10	2	867	0.23%
2022/09/28	1	50.10	0	0.00	49.85	1	859	0.12%
2022/09/27	0	0.00	1	53.10	53.10	-1	843	-0.12%
2022/09/23	1	55.40	0	0.00	55.30	1	818	0.12%
2022/09/21	1	56.60	0	0.00	56.40	1	792	0.13%
2022/09/15	3	57.93	0	0.00	57.50	3	745	0.40%
2022/09/14	8	59.49	5	60.90	58.80	3	720	0.42%
2022/09/12	10	60.76	4	60.78	61.90	6	637	0.94%
2022/09/08	2	57.60	4	58.58	59.70	-2	555	-0.36%
2022/09/07	2	54.15	0	0.00	54.30	2	497	0.40%
2022/09/06	0	0.00	2	56.60	55.90	-2	489	-0.41%
2022/09/02	10	55.90	0	0.00	56.00	10	467	2.14%
2022/08/30	1	56.50	0	0.00	55.40	1	443	0.23%
2022/08/26	4	57.80	3	57.60	56.50	1	457	0.22%
2022/08/25	0	0.00	1	57.00	56.40	-1	415	-0.24%
2022/08/23	0	0.00	1	55.00	54.80	-1	362	-0.28%
2022/08/17	2	53.75	0	0.00	53.30	2	306	0.65%
2022/08/16	0	0.00	1	53.00	53.30	-1	307	-0.33%
2022/08/15	1	53.40	0	0.00	53.00	1	310	0.32%
2022/08/03	0	0.00	4	54.65	52.30	-4	268	-1.49%
2022/08/02	2	52.50	2	53.40	52.80	0	225	0.00%
2022/08/01	2	51.90	2	52.50	51.00	0	202	0.00%
2022/07/26	5	48.35	0	0.00	48.90	5	177	2.82%
2022/07/01	1	43.90	0	0.00	44.50	1	157	0.64%
2022/06/07	2	51.55	0	0.00	50.60	2	127	1.57%
2022/05/23	2	45.88	0	0.00	48.50	2	58	3.44%
2022/05/19	1	43.70	0	0.00	44.20	1	45	2.21%
2022/05/11	1	41.50	0	0.00	41.70	1	32	3.12%
2022/05/10	1	41.25	0	0.00	41.85	1	31	3.13%
2022/04/26	1	41.70	0	0.00	41.70	1	39	2.55%
2022/04/25	0	0.00	2	41.50	41.80	-2	39	-5.03%
2022/01/13	1	45.30	0	0.00	46.05	1	107	0.93%
2022/01/03	0	0.00	1	50.00	49.20	-1	101	-0.98%
2021/12/30	3	50.10	0	0.00	50.60	3	98	3.05%
2021/07/13	0	0.00	5	49.20	49.20	-5	282	-1.77%
2021/06/29	0	0.00	5	47.20	47.40	-5	335	-1.49%
2021/06/25	7	51.17	0	0.00	51.20	7	328	2.13%
2021/06/24	3	49.60	0	0.00	50.00	3	301	1.00%
2021/05/18	0	0.00	1	45.00	44.55	-1	700	-0.14%
2021/04/29	0	0.00	1	56.50	56.70	-1	1,297	-0.08%
2021/04/13	1	62.90	0	0.00	61.90	1	1,585	0.06%
2021/04/06	1	62.50	0	0.00	63.50	1	1,695	0.06%
2021/04/01	2	62.00	0	0.00	60.80	2	1,705	0.12%
2021/03/29	2	62.10	1	61.90	61.50	1	1,749	0.06%
2021/03/16	1	64.20	0	0.00	64.20	1	1,798	0.06%
2021/03/03	0	0.00	1	61.30	63.20	-1	1,759	-0.06%
2021/03/02	0	0.00	3	63.57	63.00	-3	1,748	-0.17%
2021/02/24	0	0.00	1	66.20	66.00	-1	1,712	-0.06%
2021/02/23	1	70.70	4	68.80	68.50	-3	1,685	-0.18%
2021/02/22	4	70.95	2	71.75	69.50	2	1,649	0.12%
2021/02/19	2	71.05	0	0.00	69.30	2	1,592	0.13%
2021/02/18	5	67.50	0	0.00	67.50	5	1,472	0.34%
2021/02/04	0	0.00	1	56.10	55.60	-1	1,384	-0.07%
2021/02/02	0	0.00	2	60.50	61.50	-2	1,325	-0.15%
2021/02/01	0	0.00	2	60.70	60.40	-2	1,300	-0.15%
2021/01/29	5	72.72	0	0.00	64.20	5	1,208	0.41%
2021/01/14	2	61.70	3	61.20	58.80	-1	619	-0.16%
2021/01/08	1	54.50	0	0.00	53.00	1	472	0.21%
2021/01/07	0	0.00	4	51.00	50.90	-4	445	-0.90%
2021/01/06	0	0.00	2	52.70	50.70	-2	437	-0.46%
2021/01/05	0	0.00	1	56.50	56.30	-1	412	-0.24%
2021/01/04	2	58.80	1	57.60	57.00	1	399	0.25%
2020/12/30	0	0.00	3	53.40	54.00	-3	311	-0.96%
2020/12/28	3	53.80	2	51.80	52.00	1	271	0.37%
2020/12/25	3	50.33	2	50.75	51.50	1	247	0.40%
2020/12/24	2	49.98	1	50.30	49.50	1	225	0.44%
2020/12/18	1	42.40	0	0.00	43.00	1	127	0.78%
2020/12/09	3	41.00	1	40.20	41.15	2	98	2.03%
2020/11/30	1	40.20	0	0.00	40.05	1	83	1.19%
2020/09/23	1	36.55	0	0.00	36.40	1	101	0.99%
2020/06/11	0	0.00	1	40.15	39.80	-1	294	-0.34%
2020/06/09	1	42.75	0	0.00	43.95	1	299	0.33%
2020/06/04	0	0.00	1	42.00	41.60	-1	295	-0.34%
2020/06/01	1	40.90	0	0.00	41.00	1	293	0.34%
2020/04/29	0	0.00	1	37.35	37.25	-1	222	-0.45%
2020/04/27	0	0.00	6	36.06	36.80	-6	232	-2.58%
2020/04/24	1	34.70	0	0.00	34.80	1	228	0.44%
2020/04/23	0	0.00	1	35.20	35.05	-1	229	-0.44%
2020/04/21	7	35.62	0	0.00	34.70	7	229	3.05%
2020/04/14	0	0.00	5	35.13	35.65	-5	217	-2.30%
2020/04/09	1	34.30	4	34.96	35.35	-3	220	-1.36%
2020/04/08	0	0.00	1	34.35	35.05	-1	218	-0.46%
2020/04/07	0	0.00	4	33.55	34.05	-4	216	-1.85%
2020/04/01	1	31.65	0	0.00	32.30	1	215	0.46%
2020/03/31	0	0.00	1	33.10	32.50	-1	220	-0.45%
2020/03/30	1	32.10	0	0.00	32.20	1	221	0.45%
2020/03/26	0	0.00	4	32.60	32.60	-4	227	-1.75%
2020/03/25	1	33.00	0	0.00	32.40	1	228	0.44%
2020/03/09	1	42.90	0	0.00	42.60	1	206	0.49%
2020/02/27	6	43.89	1	43.40	43.40	5	225	2.22%
2020/02/25	1	44.45	0	0.00	44.55	1	232	0.43%
2020/02/24	2	44.90	0	0.00	44.85	2	241	0.83%
2020/02/21	1	45.45	0	0.00	45.45	1	246	0.41%
2020/02/20	3	46.25	1	46.90	46.00	2	247	0.81%
2020/02/19	0	0.00	1	46.30	46.50	-1	248	-0.40%
2020/02/13	0	0.00	1	45.70	45.35	-1	269	-0.37%
2020/02/12	0	0.00	1	45.10	44.80	-1	283	-0.35%
2020/02/10	1	44.10	0	0.00	44.00	1	290	0.34%
2020/02/04	0	0.00	1	43.50	45.00	-1	394	-0.25%
2020/02/03	1	42.40	0	0.00	42.65	1	396	0.25%
2020/01/31	0	0.00	1	44.20	44.50	-1	397	-0.25%
2020/01/30	4	45.63	0	0.00	44.80	4	412	0.97%
2020/01/20	0	0.00	1	49.80	49.75	-1	410	-0.24%
2019/11/29	1	52.00	0	0.00	51.90	1	839	0.12%
2019/11/13	0	0.00	1	53.80	53.50	-1	1,068	-0.09%
2019/11/11	1	53.10	1	54.50	52.70	0	1,077	0.00%
2019/11/08	1	56.00	0	0.00	56.70	1	1,070	0.09%
2019/11/04	5	60.26	5	59.62	59.00	0	1,104	0.00%
2019/10/21	0	0.00	2	53.90	57.60	-2	1,146	-0.17%
2019/10/18	2	53.70	0	0.00	53.80	2	1,085	0.18%
2019/10/03	0	0.00	2	49.80	50.80	-2	1,006	-0.20%
2019/10/01	0	0.00	1	49.55	49.55	-1	1,008	-0.10%
2019/09/27	0	0.00	15	49.80	49.20	-15	1,012	-1.48%
2019/09/20	1	50.80	0	0.00	50.90	1	993	0.10%
2019/09/17	17	52.64	0	0.00	51.90	17	972	1.75%
2019/09/02	0	0.00	1	49.05	49.00	-1	849	-0.12%
2019/08/30	1	49.30	0	0.00	48.20	1	829	0.12%
2019/08/21	0	0.00	1	50.80	51.10	-1	713	-0.14%
2019/08/20	3	53.47	4	53.43	51.10	-1	694	-0.14%
2019/08/19	2	51.35	0	0.00	51.90	2	604	0.33%
2019/07/17	0	0.00	1	44.40	45.10	-1	218	-0.46%
2019/07/15	1	43.70	0	0.00	43.90	1	199	0.50%
2019/07/03	0	0.00	2	42.18	43.80	-2	169	-1.18%
2019/06/06	1	41.45	0	0.00	41.20	1	160	0.62%
2019/05/31	0	0.00	1	42.45	42.40	-1	165	-0.60%
2019/05/21	1	41.45	0	0.00	41.75	1	201	0.50%
2019/05/20	1	42.00	0	0.00	42.00	1	197	0.51%
2019/01/11	0	0.00	1	42.35	42.00	-1	29	-3.40%
2018/07/25	0	0.00	1	52.20	51.60	-1	57	-1.73%
2018/07/24	0	0.00	1	51.70	51.80	-1	57	-1.74%
2018/04/24	0	0.00	1	52.10	52.50	-1	312	-0.32%
2018/04/18	0	0.00	2	56.30	56.50	-2	309	-0.65%
2018/04/11	0	0.00	1	61.50	61.30	-1	307	-0.33%
2018/02/27	2	69.55	0	0.00	69.10	2	246	0.81%
2018/02/09	1	73.80	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	2	74.60	77.50	-2	168	-1.18%
2018/02/07	1	74.00	1	72.40	70.10	0	133	0.00%
2018/02/06	2	71.00	0	0.00	71.70	2	122	1.63%
2018/02/05	1	77.60	3	78.40	79.20	-2	100	-1.99%