時碩工業 (4566)-合庫-自強券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	70.98	1	70.90	71.00	4	1,882	0.21%
2025/01/21	1	71.20	1	71.70	71.70	0	1,895	0.00%
2025/01/17	3	71.87	1	72.90	72.00	2	1,965	0.10%
2025/01/15	1	72.50	0	0.00	72.20	1	2,071	0.05%
2025/01/14	3	72.67	2	74.00	74.40	1	2,238	0.04%
2025/01/13	1	72.30	0	0.00	72.10	1	2,804	0.04%
2025/01/10	3	76.30	3	76.83	75.40	0	3,055	0.00%
2025/01/09	4	79.18	0	0.00	78.10	4	3,056	0.13%
2025/01/08	6	82.60	4.4	82.33	81.50	1.6	3,064	0.05%
2025/01/07	3	79.40	15	79.31	78.90	-12	3,001	-0.40%
2025/01/06	3	80.80	14.2	80.06	80.00	-11.2	3,017	-0.37%
2025/01/03	38.2	82.44	28.6	82.56	81.70	9.6	3,019	0.32%
2025/01/02	4	78.58	0	0.00	78.50	4	2,912	0.14%
2024/12/31	10	82.10	0	0.00	82.20	10	2,973	0.34%
2024/12/30	13	83.05	6	84.00	81.20	7	3,023	0.23%
2024/12/27	14	83.00	2.2	82.65	82.70	11.8	2,959	0.40%
2024/12/26	2	77.50	31.9	80.61	81.60	-29.9	2,761	-1.08%
2024/12/23	1.1	76.13	1	76.70	76.10	0.1	3,030	0.00%
2024/12/20	2	77.40	1	77.90	75.90	1	3,076	0.03%
2024/12/19	1	74.70	0	0.00	75.00	1	3,099	0.03%
2024/12/17	9	73.67	0	0.00	74.10	9	3,234	0.28%
2024/12/13	5	73.00	0	0.00	73.00	5	3,288	0.15%
2024/12/12	1	79.10	1	78.20	77.60	0	3,383	0.00%
2024/12/10	6	76.92	0	0.00	76.40	6	3,758	0.16%
2024/12/05	5	76.84	2	76.70	75.80	3	4,272	0.07%
2024/12/04	9	77.90	0	0.00	77.50	9	4,370	0.21%
2024/12/03	10	78.61	1	80.90	78.50	9	4,468	0.20%
2024/11/27	2	77.25	0	0.00	76.80	2	5,181	0.04%
2024/11/26	14	81.37	3	80.70	80.30	11	5,432	0.20%
2024/11/20	2	78.60	0	0.00	78.40	2	5,706	0.04%
2024/11/14	1	78.70	0	0.00	78.40	1	6,616	0.02%
2024/11/13	0	0.00	10	80.10	80.00	-10	6,943	-0.14%
2024/11/12	3	81.17	8	82.16	81.00	-5	7,411	-0.07%
2024/11/11	0	0.00	3	82.83	83.80	-3	7,801	-0.04%
2024/11/08	4	84.10	3	84.73	83.90	1	7,972	0.01%
2024/11/07	1	84.90	2	86.20	86.20	-1	8,200	-0.01%
2024/11/05	13	86.81	10	87.27	85.10	3	8,451	0.04%
2024/11/04	2	85.30	0	0.00	85.00	2	8,558	0.02%
2024/10/30	3	86.53	0	0.00	86.40	3	8,692	0.03%
2024/10/29	4	85.80	0	0.00	85.70	4	8,818	0.05%
2024/10/28	5	86.84	1	88.40	87.10	4	8,875	0.05%
2024/10/24	6	89.13	0	0.00	87.80	6	9,045	0.07%
2024/10/23	10	91.39	1	93.30	90.30	9	9,183	0.10%
2024/10/22	2	92.95	0	0.00	92.40	2	9,377	0.02%
2024/10/21	5	94.64	8	95.19	94.00	-3	9,719	-0.03%
2024/10/18	24	94.87	8	96.03	92.60	16	9,892	0.16%
2024/10/17	6	91.90	3	94.23	94.90	3	9,524	0.03%
2024/10/16	1	86.10	0	0.00	86.30	1	9,705	0.01%
2024/10/09	0	0.00	1	90.70	88.20	-1	11,165	-0.01%
2024/10/08	1	88.80	0	0.00	89.40	1	11,258	0.01%
2024/10/07	2	89.80	4	90.20	90.30	-2	11,299	-0.02%
2024/10/04	3	87.00	18	85.93	86.00	-15	11,311	-0.13%
2024/10/01	3	90.77	3	89.60	90.10	0	11,333	0.00%
2024/09/27	2	94.10	1	94.50	92.40	1	11,638	0.01%
2024/09/26	3	92.53	4	93.38	92.80	-1	11,706	-0.01%
2024/09/25	4	95.58	5	93.02	95.40	-1	11,974	-0.01%
2024/09/24	2	88.70	0	0.00	89.20	2	12,122	0.02%
2024/09/23	2	91.55	1	90.80	90.30	1	12,275	0.01%
2024/09/19	3	90.57	3	91.53	92.00	0	12,931	0.00%
2024/09/18	0	0.00	2	89.80	89.30	-2	13,067	-0.02%
2024/09/16	3	90.63	6	91.30	90.30	-3	13,587	-0.02%
2024/09/13	6	89.67	2	90.30	90.50	4	13,973	0.03%
2024/09/12	4	93.28	18	94.51	92.00	-14	14,263	-0.10%
2024/09/11	17	91.12	0	0.00	89.30	17	14,755	0.12%
2024/09/10	20	94.66	24	95.54	95.10	-4	14,911	-0.03%
2024/09/09	1	88.10	2	88.90	90.70	-1	14,863	-0.01%
2024/09/06	4	93.08	1	95.80	89.90	3	15,046	0.02%
2024/09/05	4	96.38	4	97.83	95.40	0	15,103	0.00%
2024/09/03	7	97.04	4	98.73	96.50	3	15,590	0.02%
2024/09/02	3	99.53	16	100.03	100.50	-13	15,773	-0.08%
2024/08/30	5	97.98	1	98.40	95.70	4	15,814	0.03%
2024/08/29	16	98.99	14	99.83	98.70	2	16,074	0.01%
2024/08/28	10	99.51	12	99.89	99.20	-2	16,287	-0.01%
2024/08/27	2	94.35	3	94.70	95.30	-1	16,205	-0.01%
2024/08/26	2	95.55	1	96.10	93.20	1	16,403	0.01%
2024/08/23	2	95.65	2.3	95.51	95.60	-0.3	16,516	0.00%
2024/08/22	3	96.43	5	96.50	94.60	-2	16,417	-0.01%
2024/08/21	9	97.54	8	97.29	97.10	1	16,353	0.01%
2024/08/20	6	97.65	5	97.52	96.20	1	16,232	0.01%
2024/08/19	13	98.85	21	98.13	98.30	-8	16,105	-0.05%
2024/08/16	25	99.39	19.2	98.78	99.20	5.8	15,850	0.04%
2024/08/15	7	96.20	9	96.20	95.60	-2	15,449	-0.01%
2024/08/14	27	94.43	42	96.08	95.70	-15	15,094	-0.10%
2024/08/13	17	91.58	7	91.39	91.50	10	14,611	0.07%
2024/08/12	2	89.80	5.1	89.70	92.20	-3.1	14,202	-0.02%
2024/08/09	4	84.90	8.4	85.04	83.90	-4.4	14,033	-0.03%
2024/08/08	6.5	81.43	8	81.15	82.00	-1.5	13,782	-0.01%
2024/08/07	6	77.43	5	79.16	82.00	1	13,582	0.01%
2024/08/06	8	76.38	5	74.66	74.60	3	13,502	0.02%
2024/08/05	2	80.25	4	79.28	79.00	-2	13,355	-0.01%
2024/08/02	1	89.00	0	0.00	87.50	1	13,256	0.01%
2024/08/01	4	93.43	1	94.60	91.20	3	13,195	0.02%
2024/07/29	0	0.00	3	93.27	90.10	-3	12,878	-0.02%
2024/07/26	8.2	95.29	1	95.00	93.70	7.2	12,732	0.06%
2024/07/23	15.2	100.33	3	100.90	99.70	12.2	12,534	0.10%
2024/07/22	1	101.00	3	104.33	101.00	-2	12,279	-0.02%
2024/07/19	8	109.31	33.4	110.01	112.00	-25.4	11,880	-0.21%
2024/07/18	11	102.36	2.2	105.73	102.00	8.8	11,532	0.08%
2024/07/17	15	105.90	11.2	106.12	106.00	3.8	11,323	0.03%
2024/07/16	11	100.48	26.2	102.21	104.50	-15.2	10,869	-0.14%
2024/07/15	21	97.12	11	101.31	95.20	10	10,511	0.10%
2024/07/12	10	100.42	4.7	100.61	98.80	5.3	10,171	0.05%
2024/07/11	3	94.57	50.2	99.50	101.00	-47.2	9,670	-0.49%
2024/07/10	10	90.05	12	91.08	92.00	-2	9,294	-0.02%
2024/07/09	10	87.41	9	87.56	87.50	1	9,169	0.01%
2024/07/08	8	88.81	10	89.74	88.90	-2	9,088	-0.02%
2024/07/05	10	91.53	2	91.40	91.00	8	8,980	0.09%
2024/07/04	6	90.75	2	91.90	92.30	4	8,855	0.05%
2024/07/03	27	95.48	4.1	96.85	92.10	22.9	8,688	0.26%
2024/07/02	4	93.98	0	0.00	93.70	4	8,484	0.05%
2024/07/01	23	97.87	18	98.68	95.40	5	8,337	0.06%
2024/06/28	14	96.62	12	97.17	97.50	2	7,969	0.03%
2024/06/27	14.1	94.89	3	91.63	91.30	11.1	7,602	0.15%
2024/06/26	16	98.81	16	99.48	96.50	0	7,394	0.00%
2024/06/25	22	96.04	13	95.51	95.30	9	6,979	0.13%
2024/06/24	16	93.69	17	94.39	92.20	-1	6,592	-0.02%
2024/06/21	28	97.43	14	98.22	94.80	14	6,390	0.22%
2024/06/20	16	90.88	71	92.57	96.80	-55	5,833	-0.94%
2024/06/19	22	86.08	15	87.31	88.00	7	5,400	0.13%
2024/06/18	40	95.26	16	97.04	89.50	24	4,987	0.48%
2024/06/17	3	92.03	2	93.30	99.40	1	4,308	0.02%
2024/06/14	0	0.00	15	85.46	90.40	-15	3,891	-0.39%
2024/06/13	2	82.95	0	0.00	82.20	2	3,626	0.06%
2024/06/12	0	0.00	2	82.00	83.00	-2	3,387	-0.06%
2024/06/11	11	79.05	1	79.30	80.10	10	3,148	0.32%
2024/06/07	10	80.29	9	79.78	81.20	1	2,964	0.03%
2024/06/06	4	75.75	4	76.48	80.10	0	2,448	0.00%
2024/06/05	8	73.63	15	72.75	72.90	-7	1,980	-0.35%
2024/06/04	7	73.71	35.1	74.53	73.90	-28.1	1,734	-1.62%
2024/06/03	16	71.38	6	70.53	74.90	10	1,362	0.73%
2024/05/31	0	0.00	4	69.73	71.90	-4	1,007	-0.40%
2024/05/30	1.1	65.50	4	64.60	65.40	-3	821	-0.36%
2024/05/29	0	0.00	5.7	63.50	63.50	-5.7	570	-1.00%
2024/05/28	5.7	57.25	0	0.00	57.80	5.7	397	1.43%
2024/05/27	0	0.00	1	56.70	57.70	-1	380	-0.26%
2024/05/24	3	56.03	1	55.60	55.60	2	343	0.58%
2024/05/15	1	53.10	0	0.00	52.70	1	273	0.37%
2024/05/10	0	0.00	1	50.70	50.90	-1	246	-0.40%
2024/05/09	2	50.10	0	0.00	49.95	2	242	0.82%
2024/05/07	1	50.10	0	0.00	50.40	1	239	0.42%
2024/05/06	5	50.05	0	0.00	49.95	5	238	2.09%
2024/05/02	1	49.90	0	0.00	50.40	1	236	0.42%
2024/04/19	3	50.60	1	52.30	50.80	2	227	0.88%
2024/04/16	2	50.70	0	0.00	50.40	2	221	0.90%
2024/04/10	0	0.00	1	52.20	52.20	-1	210	-0.50%
2024/04/02	1	52.10	0	0.00	51.80	1	211	0.47%
2024/03/26	0	0.00	0	52.00	51.50	0	211	0.00%
2024/03/18	2	50.80	0	0.00	51.30	2	219	0.91%
2024/03/14	10	52.30	0	0.00	52.30	10	213	4.67%
2024/03/08	15	53.70	0	0.00	52.60	15	215	6.96%
2024/03/07	10	53.95	0	0.00	54.20	10	213	4.68%
2024/03/06	6	54.52	1	54.50	54.60	5	223	2.24%
2024/03/01	0	0.00	20	53.50	53.20	-20	209	-9.56%
2024/02/16	0	0.00	1	52.90	53.00	-1	232	-0.43%