科際精密 (4568)-合庫-自強券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
54.8
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃電機機械類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	53.80	0	0.00	53.80	6	19	30.33%
2024/05/28	10	54.87	0	0.00	54.60	10	20	49.84%
2024/05/22	14	54.38	0	0.00	54.30	14	18	74.34%
2024/05/15	9	53.51	0	0.00	53.60	9	17	50.85%
2024/01/09	1	55.00	0	0.00	55.00	1	6	14.60%
2023/12/15	1	54.60	0	0.00	54.30	1	7	13.83%
2022/07/29	0	0.00	1	65.60	65.60	-1	6	-16.26%
2022/07/18	1	64.10	1	64.90	64.90	0	8	0.00%
2022/06/24	2	65.65	1	66.50	66.00	1	21	4.73%
2022/06/23	0	0.00	1	67.30	67.30	-1	20	-4.78%
2022/06/15	0	0.00	1	67.30	67.30	-1	21	-4.68%
2022/06/14	0	68.60	0	0.00	67.90	0	21	0.21%
2022/06/13	0.1	67.00	0	0.00	67.40	0.1	21	0.31%
2022/06/09	1	67.50	0	0.00	67.50	1	22	4.51%
2022/05/13	0	0.00	1.1	65.24	65.10	-1.1	23	-4.80%
2022/05/11	1	64.40	0	0.00	64.30	1	22	4.36%
2022/05/09	1	64.60	1	66.20	64.90	0	23	0.00%
2022/05/05	0	0.00	0.1	66.00	65.80	-0.1	23	-0.43%
2022/04/18	1	67.80	0	0.00	67.80	1	26	3.83%
2021/03/03	0	0.00	6	71.77	71.90	-6	36	-16.43%
2021/02/04	4	71.00	0	0.00	70.50	4	39	10.21%
2021/01/27	1	69.80	0	0.00	70.00	1	36	2.76%
2020/12/22	0	0.00	2	68.00	67.90	-2	70	-2.85%
2020/12/18	2	69.60	0	0.00	69.60	2	72	2.77%
2020/11/17	3	71.50	0	0.00	71.50	3	212	1.41%
2020/11/10	0	0.00	2	69.40	70.00	-2	208	-0.96%
2020/09/15	1	71.10	3	71.23	71.40	-2	168	-1.19%
2020/09/11	1	73.40	5	70.44	70.30	-4	163	-2.45%
2020/09/10	0	0.00	15	73.75	72.50	-15	157	-9.53%
2020/09/09	0	0.00	2	75.00	75.60	-2	154	-1.30%
2020/09/08	3	78.73	4	75.70	75.90	-1	150	-0.67%
2020/09/04	33	84.80	44	81.46	81.60	-11	141	-7.77%
2020/09/03	0	0.00	2	84.10	84.00	-2	133	-1.50%
2020/09/02	1	86.00	1	88.40	85.70	0	125	0.00%
2020/09/01	12	88.47	1	89.50	88.00	11	117	9.39%
2020/08/31	13	85.58	10	84.53	85.00	3	85	3.52%
2020/08/28	9	83.63	3	84.60	86.50	6	73	8.15%
2020/08/27	5	80.50	13	82.86	83.60	-8	52	-15.20%
2020/08/26	9	73.71	19	73.40	76.00	-10	33	-29.62%
2020/08/25	1	69.20	17	68.86	69.10	-16	24	-66.58%
2020/08/24	0	0.00	1	68.50	68.50	-1	22	-4.36%
2020/03/27	5	44.94	0	0.00	44.55	5	16	29.67%
2019/05/03	0	0.00	1	71.10	71.30	-1	31	-3.14%
2019/05/02	1	71.50	0	0.00	71.90	1	31	3.19%
2019/03/14	20	71.65	0	0.00	72.40	20	27	73.44%
2019/01/08	10	66.00	0	0.00	66.00	10	23	42.34%
2018/12/22	11	68.85	0	0.00	68.70	11	46	23.59%
2018/10/25	2	76.00	0	0.00	75.90	2	49	4.07%
2018/10/19	2	78.00	0	0.00	77.90	2	48	4.08%
2018/10/11	3	82.00	0	0.00	81.60	3	44	6.72%
2018/10/04	1	89.40	1	91.70	91.70	0	25	0.00%