• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1740.000.2749.00741.00-0.11,382-0.01%
2024/11/210.2736.980.1749.00727.000.11,3780.01%
2024/11/200.3734.800.1738.00742.000.21,3840.01%
2024/11/192723.002.2744.05742.00-0.21,390-0.01%
2024/11/180.4757.0000.00724.000.41,3990.03%
2024/11/150.2778.810.1788.96770.000.11,4160.00%
2024/11/140.1777.000.3785.33782.00-0.21,422-0.01%
2024/11/130.3778.004.5760.93759.00-4.21,429-0.29%
2024/11/1200.000.1798.00794.00-0.11,455-0.01%
2024/11/111.4781.871781.57784.000.41,4700.03%
2024/11/081815.691800.00794.0001,4980.00%
2024/11/073.4821.512829.00810.001.41,5240.09%
2024/11/063797.332.1802.52800.000.91,5100.06%
2024/11/050.2780.610.1783.00774.000.11,4960.01%
2024/11/040768.000.2771.95782.00-0.21,497-0.01%
2024/11/010.3770.600.1782.80759.000.11,4930.01%
2024/10/300.1781.240.1789.00782.0001,5030.00%
2024/10/290.1767.220.2784.20782.00-0.11,507-0.01%
2024/10/280.2784.581.1778.09777.00-0.91,486-0.06%
2024/10/250.3813.560.1827.00802.000.21,4670.01%
2024/10/240.1807.060834.50797.000.11,4390.01%
2024/10/230.4824.2500.00820.000.41,4080.03%
2024/10/2200.001.1823.89837.00-1.11,392-0.08%
2024/10/211.1806.5000.00790.001.11,3520.08%
2024/10/183804.3300.00822.0031,3200.23%
2024/10/171765.001783.00777.0001,2750.00%
2024/10/1600.001.3738.46741.00-1.31,242-0.10%
2024/10/152.3724.341722.00705.001.31,2050.11%
2024/10/143733.674746.25751.00-11,183-0.08%
2024/10/112727.002.1736.22727.00-0.11,165-0.01%
2024/10/091.1686.503.2725.46734.00-2.11,147-0.18%
2024/10/081.2687.921689.00693.000.21,1250.02%
2024/10/071682.001.4695.57703.00-0.41,117-0.04%
2024/10/040.2673.0000.00655.000.21,0980.02%
2024/10/011.2711.7300.00694.001.21,0820.11%
2024/09/301705.001715.00709.0001,0630.00%
2024/09/273728.672745.00707.0011,0530.09%
2024/09/262740.501726.00727.0011,0290.10%
2024/09/250.1744.004756.56745.00-3.91,007-0.39%
2024/09/241715.120748.00707.0019810.10%
2024/09/230720.001708.00728.00-1953-0.10%
2024/09/203768.3300.00754.0039290.32%
2024/09/191711.001737.00743.0008890.00%
2024/09/182727.502739.00733.0008640.00%
2024/09/1100.001624.00624.00-1825-0.12%
2024/09/101.1587.7300.00568.001.18210.13%
2024/09/051592.001589.00594.0008030.00%
2024/09/0300.001580.00598.00-1782-0.13%
2024/09/025551.603549.67544.0027670.26%
2024/08/301521.003522.00548.00-2711-0.28%
2024/08/2900.001494.00499.00-1665-0.15%
2024/08/282471.0000.00468.5026160.32%
2024/08/261392.502409.75416.00-1523-0.19%
2024/08/231379.0000.00378.5014940.20%
2024/08/2200.000.6373.00379.00-0.6496-0.12%
2024/08/2100.001.1391.36384.00-1.1491-0.22%
2024/08/203.3399.501.2393.25391.502.14830.43%
2024/08/190.2411.4700.00409.500.24720.04%
2024/08/161.3400.502405.00393.00-0.7444-0.16%
2024/08/152390.751400.00393.5014260.23%
2024/08/141396.001405.00388.0004060.00%
2024/08/130.1395.502390.25385.50-1.9369-0.51%
2024/08/125381.703.5377.29381.001.53560.42%
2024/08/091.5359.332368.00386.00-0.5319-0.16%
2024/08/021348.001346.50343.0002490.00%
2024/07/3100.001309.50305.50-1225-0.44%
2024/07/3000.001302.00307.00-1223-0.45%
2024/07/291286.0000.00287.0012220.45%
2024/07/2600.001285.50290.00-1227-0.44%
2024/07/222286.7500.00280.0022420.83%
2024/07/1900.001289.00290.00-1242-0.41%
2024/07/181292.0000.00293.0012470.40%
2024/07/0500.001289.00291.50-1250-0.40%
2024/06/181300.5000.00297.0013470.29%
2024/06/1400.001268.00269.50-1362-0.28%
2024/06/131265.0000.00264.0013620.28%
2024/06/061270.001273.50272.5003620.00%
2024/05/3100.001277.00274.00-1373-0.27%
2024/05/2300.002300.00291.50-2371-0.54%
2024/05/212281.0000.00281.0023580.56%
2024/05/1600.002288.00289.00-2350-0.57%
2024/05/1000.004277.50279.50-4330-1.21%
2024/05/0900.001269.50267.00-1315-0.32%
2024/04/3000.001255.50260.00-1289-0.35%
2024/04/294258.631266.50259.5032831.06%
2024/04/2600.001255.00255.00-1272-0.37%
2024/04/251253.002254.00253.50-1266-0.37%
2024/04/1900.002225.00225.00-2252-0.79%
2024/04/161228.002229.75230.00-1246-0.40%
2024/04/101254.5000.00254.5012300.43%
2024/04/092259.0000.00256.5022260.88%
2024/04/081258.501262.50261.0002190.00%
2024/03/281246.5000.00243.5011830.54%
2024/03/272249.752255.50249.0001770.00%
2024/03/252255.0000.00255.5021551.29%
2024/03/2200.001251.50243.00-1141-0.71%
2024/03/214258.256262.25260.50-2133-1.50%
2024/03/204260.753255.00262.5011130.88%
2024/03/192240.2500.00239.502852.35%
2024/03/151228.0000.00229.001791.25%
2024/03/0700.001241.00241.00-172-1.37%
2024/03/061237.5000.00235.001661.51%
2024/03/012230.5000.00231.002633.15%
2023/12/2600.001214.00215.00-183-1.20%
2023/12/2000.001212.50213.50-183-1.20%
2023/11/2700.001218.50218.00-178-1.27%
2023/11/2200.001218.50222.00-178-1.27%
2023/08/281214.0000.00214.0012550.39%
2023/08/090.2258.5000.00233.000.22460.08%
2023/07/3100.004244.00245.00-4242-1.65%
2023/07/271240.001236.50236.5002350.00%
2023/07/264236.0000.00236.5042331.71%
2023/07/1100.000.2263.89270.00-0.2187-0.11%
2023/07/0600.000.1270.50267.50-0.1151-0.07%
2023/07/050.3271.506278.00273.00-5.7137-4.13%
2023/07/047268.002268.00266.0051104.51%
2023/06/062194.5000.00194.502553.58%
2023/05/252198.0000.00194.502672.95%
2022/10/201172.0000.00169.501263.82%
2022/09/011208.5000.00209.001641.56%
2022/07/0800.001217.00219.00-1110-0.91%
2022/06/271226.0000.00226.5011160.86%
2022/05/0900.001201.00203.00-166-1.51%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音