台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    150
  • 產業
    上櫃 化工類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美琪瑪 (4721)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00173.5074.20-1171-0.58%
2024/03/21172.7000.0073.4011720.58%
2024/03/1900.00973.4773.80-9181-4.95%
2024/03/1800.00273.0072.70-2181-1.10%
2024/03/1400.00275.1075.10-2186-1.07%
2024/03/12176.1000.0076.1011930.52%
2024/03/08174.8000.0075.3012120.47%
2024/03/07177.0000.0076.9012220.45%
2024/02/27780.0000.0079.7073671.90%
2024/02/2600.00180.3080.90-1369-0.27%
2024/02/23379.6700.0079.6033730.80%
2024/02/190.282.40182.9082.50-0.8378-0.21%
2024/02/1600.00180.5981.30-1389-0.26%
2024/02/15078.3000.0078.4003840.01%
2024/02/050.178.6000.0078.600.13820.03%
2024/02/011.178.8900.0079.101.13810.29%
2024/01/31179.5000.0079.8013780.26%
2024/01/2500.001081.6081.50-10378-2.64%
2024/01/22581.5000.0081.5053771.32%
2024/01/1800.00181.2080.50-1377-0.26%
2024/01/08186.00186.7086.0003860.00%
2024/01/05184.80185.5086.0003870.00%
2023/12/2900.00186.7087.10-1385-0.26%
2023/12/2700.00187.6987.40-1384-0.27%
2023/12/26587.0000.0086.9053841.30%
2023/12/2200.00387.3087.50-3383-0.78%
2023/12/2100.00387.6087.80-3382-0.78%
2023/12/19187.40287.9087.40-1382-0.26%
2023/12/180.188.8000.0088.600.13820.03%
2023/12/06091.7000.0090.3004140.01%
2023/12/0500.00191.4090.10-1404-0.25%
2023/12/042.190.9900.0089.502.13900.54%
2023/12/01693.93695.4791.2003750.00%
2023/11/30087.501586.1391.10-15277-5.40%
2023/11/28183.0000.0083.3012290.44%
2023/11/27184.6000.0082.2012280.44%
2023/11/2400.00183.5083.70-1231-0.43%
2023/11/17182.0000.0081.7012210.45%
2023/11/16182.6000.0082.2012220.45%
2023/10/2400.005676.8277.20-56289-19.35%
2023/09/15185.90186.9086.9003750.00%
2023/09/1400.00286.9087.70-2369-0.54%
2023/08/302079.9200.0080.40204014.98%
2023/08/24277.8500.0077.9024280.47%
2023/08/23177.801678.1077.90-15430-3.49%
2023/08/2200.002878.0177.90-28434-6.45%
2023/08/21178.5000.0078.7014350.23%
2023/08/156.178.3900.0079.306.14451.36%
2023/08/14176.8000.0076.3014450.22%
2023/08/102.179.9900.0079.702.14450.48%
2023/08/09185.5000.0084.0014420.23%
2023/08/08187.2000.0087.2014390.23%
2023/08/0400.00189.1089.80-1451-0.22%
2023/08/01191.30192.9091.3004590.00%
2023/07/26188.80189.0088.7004380.00%
2023/07/25190.0000.0089.4014370.23%
2023/07/24289.1500.0089.1024400.45%
2023/07/20191.8000.0092.3014440.22%
2023/07/19191.5000.0091.4014450.22%
2023/07/18391.0000.0090.7034490.67%
2023/07/170.592.1000.0091.500.54480.10%
2023/07/12897.05197.1096.4074721.48%
2023/07/0300.00197.8098.00-1467-0.21%
2023/06/148100.887102.00100.5015600.18%
2023/06/122100.504101.75101.50-2564-0.35%
2023/06/0900.005101.50101.00-5555-0.90%
2023/06/0812102.541102.50100.50115551.98%
2023/06/07198.7000.00100.5015400.18%
2023/06/0500.001100.0099.50-1545-0.18%
2023/06/02499.8300.00100.0045540.72%
2023/06/0100.001101.00100.50-1555-0.18%
2023/05/2200.00195.7096.00-1575-0.17%
2023/05/19295.7500.0095.0025860.34%
2023/05/11196.5000.0095.6016580.15%
2023/05/1000.00195.7096.40-1698-0.14%
2023/05/081100.5000.00100.0017310.14%
2023/04/2800.002101.25101.00-2778-0.26%
2023/04/27198.7000.00100.0017780.13%
2023/04/252101.0000.0099.9027720.26%
2023/04/2110103.5000.00102.50107661.31%
2023/04/2020106.002105.00105.50187632.36%
2023/04/1900.002108.00107.50-2762-0.26%
2023/04/1400.004108.25109.50-4723-0.55%
2023/04/131106.501107.50106.0007100.00%
2023/04/122106.7500.00107.0027110.28%
2023/04/112107.503108.17108.00-1712-0.14%
2023/04/1000.001106.50106.50-1718-0.14%
2023/03/311106.5000.00106.5017320.14%
2023/03/291105.5000.00105.5017810.13%
2023/03/2800.001107.00107.00-1824-0.12%
2023/03/271108.502109.00108.50-1819-0.12%
2023/03/2421110.8324111.08110.50-3822-0.36%
2023/03/2312110.0024111.04110.00-12793-1.51%
2023/03/2236109.5822109.59110.00147831.79%
2023/03/2100.001105.00104.00-1747-0.13%
2023/03/2000.001102.50102.50-1750-0.13%
2023/03/171101.001101.50101.0007530.00%
2023/03/151103.5000.00103.0017550.13%
2023/03/102108.0000.00107.0027790.26%
2023/03/091112.0000.00110.5017880.13%
2023/03/071113.002113.50114.00-1903-0.11%
2023/03/062112.0000.00112.5029130.22%
2023/03/010.1109.5000.00110.000.19290.01%
2023/02/211115.0000.00112.5019450.11%
2023/02/161111.5000.00112.0019760.10%
2023/02/1500.005110.60110.00-5980-0.51%
2023/02/1400.001109.50109.00-1961-0.10%
2023/02/102113.5000.00111.5029720.21%
2023/02/081111.501112.50111.5009780.00%
2023/02/0700.001110.00110.00-1939-0.11%
2023/02/0200.002106.25107.00-2942-0.21%
2023/02/013105.501105.50105.5029430.21%
2023/01/312104.254104.50105.50-2951-0.21%
2023/01/305102.703104.00103.0029530.21%
2023/01/17199.10199.0099.1009420.00%
2022/12/30198.1000.0097.8011,1360.09%
2022/12/261103.0000.00101.0011,1540.09%
2022/12/231102.503101.83102.50-21,166-0.17%
2022/12/223105.331104.50103.0021,1780.17%
2022/12/2100.002104.00105.00-21,194-0.17%
2022/12/209102.396104.33103.0031,1890.25%
2022/12/162102.002101.75101.5001,1920.00%
2022/12/131105.001103.50103.0001,2350.00%
2022/12/122103.5000.00104.0021,2440.16%
2022/12/091107.5000.00107.0011,2460.08%
2022/12/081108.502108.75109.00-11,250-0.08%
2022/12/071110.002110.50108.00-11,256-0.08%
2022/12/0500.004113.00113.00-41,258-0.32%
2022/12/0200.005113.50113.50-51,260-0.40%
2022/12/015114.5000.00114.0051,2610.40%
2022/11/3000.004111.88113.00-41,268-0.32%
2022/11/296113.923115.50113.0031,2710.24%
2022/11/281107.5000.00107.5011,1920.08%
2022/11/2100.001103.50103.00-11,366-0.07%
2022/11/151106.001104.50105.0001,6910.00%
2022/11/1400.001104.50105.50-11,705-0.06%
2022/11/102101.0000.00101.0021,7020.12%
2022/11/0800.001102.50101.00-11,763-0.06%
2022/11/0400.001103.00102.00-11,782-0.06%
2022/10/31294.70295.3595.0001,7490.00%
2022/10/25193.5000.0093.5011,7630.06%
2022/10/21194.80194.1093.0001,7680.00%
2022/10/17194.70295.7097.50-11,823-0.05%
2022/10/111108.5000.00105.5011,7700.06%
2022/10/0700.001118.00116.50-11,774-0.06%
2022/10/052120.0000.00117.5021,8220.11%
2022/09/294114.004113.00112.0001,8730.00%
2022/09/283116.1700.00112.0031,8730.16%
2022/09/272117.502119.50122.5001,8580.00%
2022/09/261122.502121.75120.00-11,855-0.05%
2022/09/2300.001126.00127.50-11,889-0.05%
2022/09/223125.171127.50130.0021,8890.11%
2022/09/1900.002121.00121.00-21,900-0.11%
2022/09/1400.008126.50127.50-81,965-0.41%
2022/09/138129.5000.00128.0081,9770.40%
2022/09/121129.501131.50129.0002,0260.00%
2022/09/081131.0000.00131.5012,0510.05%
2022/08/314138.882.2138.05137.001.82,6650.07%
2022/08/3000.003.3133.32135.00-3.32,847-0.11%
2022/08/261136.000.2135.00134.500.82,8260.03%
2022/08/251132.501133.01133.0002,7730.00%
2022/08/241134.005133.00131.00-42,771-0.14%
2022/08/232134.251133.00133.0012,7500.04%
2022/08/223140.003135.83133.5002,6490.00%
2022/08/192130.003130.83131.50-12,485-0.04%
2022/08/182127.5000.00129.0022,4560.08%
2022/08/152128.753129.00130.00-12,452-0.04%
2022/08/1100.001123.00123.50-12,423-0.04%
2022/08/105122.502123.00123.0032,4300.12%
2022/08/091119.0000.00120.0012,4540.04%
2022/08/041115.501116.50116.5002,5300.00%
2022/08/034118.3800.00118.0042,5330.16%
2022/07/281.2119.2500.00120.001.22,5580.05%
2022/07/2200.003125.00123.00-32,550-0.12%
2022/07/191117.0000.00117.0012,5210.04%
2022/07/183116.501116.00117.0022,5320.08%
2022/07/153115.832115.50116.5012,5200.04%
2022/07/141114.5000.00114.5012,5280.04%
2022/07/1300.001.2110.33112.00-1.22,526-0.05%
2022/07/121105.0000.00105.0012,5070.04%
2022/07/051116.0000.00117.0012,5220.04%
2022/06/301125.5000.00124.5012,5070.04%
2022/06/292127.504127.00129.50-22,531-0.08%
2022/06/271129.001130.00132.5002,6020.00%
2022/06/233129.503126.00128.5002,8240.00%
2022/06/221.2132.061126.50126.500.22,8790.01%
2022/06/207.2130.040132.00128.007.23,1680.23%
2022/06/172139.251139.50141.0013,1980.03%
2022/06/1610.1143.633140.16137.007.13,3290.21%
2022/06/153.1147.562144.00144.001.13,4590.03%
2022/06/146.1148.573148.17148.003.13,4460.09%
2022/06/133152.674152.00151.00-13,319-0.03%
2022/06/100.1154.000.1152.00155.50-0.13,2570.00%
2022/06/0912.1151.0015151.77154.00-2.93,154-0.09%
2022/06/084148.2514151.79147.00-102,917-0.34%
2022/06/061139.001138.00137.0002,7560.00%
2022/06/021138.501139.00139.0002,7810.00%
2022/06/012139.5000.00138.0022,7960.07%
2022/05/301138.0000.00138.0012,8090.04%
2022/05/2713135.002135.00133.50112,8040.39%
2022/05/252134.502135.50135.0002,8560.00%
2022/05/2400.002132.50132.00-22,871-0.07%
2022/05/2300.001138.00136.50-12,873-0.03%
2022/05/2000.001136.00136.00-12,868-0.03%
2022/05/183138.331135.50136.0022,8640.07%
2022/05/173137.333136.83137.0002,8930.00%
2022/05/162134.003134.67134.50-12,851-0.04%
2022/05/111130.501132.50132.0002,8840.00%
2022/05/091131.0000.00130.0012,9130.03%
2022/05/0500.004133.00133.50-42,943-0.14%
2022/05/0300.001130.50130.50-13,013-0.03%
2022/04/292130.004131.50129.00-23,050-0.07%
2022/04/288129.631131.00128.5073,1120.22%
2022/04/271124.503127.83129.50-23,134-0.06%
2022/04/2200.001143.00140.00-13,217-0.03%
2022/04/2100.001144.00143.00-13,240-0.03%
2022/04/2000.002144.25143.50-23,272-0.06%
2022/04/1900.002138.50140.50-23,278-0.06%
2022/04/182136.0000.00135.0023,3120.06%
2022/04/155139.0000.00139.0053,3290.15%
2022/04/124144.0000.00145.0043,3760.12%
2022/04/1100.002144.75143.50-23,435-0.06%
2022/04/081145.5000.00146.0013,4160.03%
2022/04/072146.2510147.00142.00-83,416-0.23%
2022/04/067149.432149.50150.5053,3990.15%
2022/04/012151.252153.50153.5003,3990.00%
2022/03/311152.502151.50151.00-13,392-0.03%
2022/03/3015156.1313155.69154.0023,4430.06%
2022/03/297157.577155.14154.0003,6600.00%
2022/03/283151.5010149.40154.00-73,592-0.19%
2022/03/255153.002151.75153.0033,7210.08%
2022/03/2437154.9732.5156.43155.004.53,7060.12%
2022/03/234152.8813153.88151.00-93,451-0.26%
2022/03/228152.003151.33152.5053,4160.15%
2022/03/2150.5152.9614152.00150.5036.53,3541.09%
2022/03/1818149.0312148.58150.0063,2120.19%
2022/03/172143.003142.00142.50-13,073-0.03%
2022/03/161137.5000.00137.0013,0820.03%
2022/03/1500.001137.50137.50-13,208-0.03%
2022/03/141140.501141.50142.0003,2440.00%
2022/03/1100.001141.00143.00-13,267-0.03%
2022/03/101138.504142.38139.00-33,305-0.09%
2022/03/094133.3800.00137.0043,3030.12%
2022/03/0800.001134.00131.00-13,398-0.03%
2022/03/074135.2500.00134.5043,4220.12%
2022/03/041141.501140.50140.0003,5160.00%
2022/03/031142.5000.00143.5013,6110.03%
2022/03/0200.001144.00143.50-13,670-0.03%
2022/03/011142.502142.25142.50-13,734-0.03%
2022/02/255137.9000.00137.0053,8020.13%
2022/02/242138.0000.00136.5024,1130.05%
2022/02/231143.002140.75143.00-14,213-0.02%
2022/02/222138.501138.50137.5014,4760.02%
2022/02/1800.001140.50143.50-15,651-0.02%
2022/02/173143.002143.75142.0015,8550.02%
2022/02/1600.001143.00142.00-16,088-0.02%
2022/02/142143.751146.00142.0016,6590.02%
2022/02/1100.003143.33144.00-36,799-0.04%
2022/02/102143.0000.00142.0026,9300.03%
2022/02/092143.004142.25145.00-27,159-0.03%
2022/02/082140.252139.00141.0007,4330.00%
2022/02/071134.503133.50134.50-27,847-0.03%
2022/01/261134.5000.00133.0018,5360.01%
2022/01/251136.5000.00132.5019,0690.01%
2022/01/241132.001137.00139.0009,8570.00%
2022/01/215137.103141.67135.50210,1880.02%
2022/01/193140.833142.33140.50011,1870.00%
2022/01/182139.0000.00139.00212,2250.02%
2022/01/173136.001141.50141.50212,7960.02%
2022/01/141139.001138.00139.00012,9490.00%
2022/01/131140.0000.00138.50113,1320.01%
2022/01/121140.002141.75143.50-113,470-0.01%
2022/01/115142.3000.00141.00514,0250.04%
2022/01/1011146.6810144.50148.00114,2040.01%
2022/01/072148.753154.50147.50-114,460-0.01%
2022/01/064152.751153.50152.50314,5900.02%
2022/01/051154.004154.00153.50-314,844-0.02%
2022/01/042.1158.4900.00157.502.115,2860.01%
2021/12/292157.253.8156.00158.00-1.815,724-0.01%
2021/12/281155.001.5155.17154.50-0.515,8490.00%
2021/12/271155.003155.33156.00-215,934-0.01%
2021/12/245.3159.826162.33157.50-0.716,0170.00%
2021/12/2334166.9135.1164.01160.00-1.116,008-0.01%
2021/12/223161.672.2162.20159.500.815,8060.01%
2021/12/215157.808.1157.60161.50-3.115,702-0.02%
2021/12/201152.002154.25154.50-115,588-0.01%
2021/12/162153.2500.00152.50215,7290.01%
2021/12/151153.001151.00153.00015,7690.00%
2021/12/141149.001152.00149.00015,9310.00%
2021/12/103152.001151.50151.00216,4810.01%
2021/12/094.2156.548156.38154.00-3.816,917-0.02%
2021/12/082153.5000.00152.00217,1280.01%
2021/12/073.2152.7500.00150.503.217,6040.02%
2021/12/062147.502149.75155.00018,0200.00%
2021/12/035152.604151.25151.50118,1780.01%
2021/12/023155.001153.50149.50218,3680.01%
2021/12/011160.001160.00160.00018,5540.00%
2021/11/302160.251159.50158.50118,7120.01%
2021/11/294154.503157.50160.00119,0270.01%
2021/11/263157.501157.00156.50219,1850.01%
2021/11/251160.001165.00162.00019,7170.00%
2021/11/245161.002159.50162.00320,0230.01%
2021/11/238167.698166.88163.00020,4940.00%
2021/11/2200.004164.63162.00-421,387-0.02%
2021/11/195170.105170.70166.50022,0960.00%
2021/11/1833177.3624.1179.08171.00922,8260.04%
2021/11/178172.8118171.67168.00-1023,240-0.04%
2021/11/1621170.0012167.00167.00925,0580.04%
2021/11/1594.1165.1189.6164.17170.004.526,2970.02%
2021/11/126168.835168.10164.00127,2870.00%
2021/11/116165.425166.30168.00128,6660.00%
2021/11/104.2152.052152.99163.002.229,0770.01%
2021/11/092161.251160.50160.00129,9130.00%
2021/11/082.2160.591164.50158.001.230,2410.00%
2021/11/0538164.6339164.73166.00-130,4540.00%
2021/11/044.2166.6218167.17163.50-13.830,468-0.05%
2021/11/0368173.1373.1174.68175.50-5.130,128-0.02%
2021/11/0217.1168.9097173.00168.00-79.929,651-0.27%
2021/11/01164177.2995175.22177.506929,2420.24% 大買/
2021/10/295165.008168.19170.50-328,435-0.01%
2021/10/2811149.9110150.65155.00128,0890.00%
2021/10/2744149.6618148.94149.002627,7710.09%
2021/10/2625.3150.3130149.93144.00-4.827,103-0.02%
2021/10/259138.7817140.26142.00-826,005-0.03%
2021/10/224128.505126.90129.50-125,4910.00%
2021/10/216.5130.504127.00127.502.525,3890.01%
2021/10/2016.3129.7320.5129.22129.50-4.325,216-0.02%
2021/10/1914128.2916127.94125.00-224,956-0.01%
2021/10/188123.381121.50123.00724,5120.03%
2021/10/152120.257122.57125.00-524,583-0.02%
2021/10/149119.2213116.38115.50-424,365-0.02%
2021/10/136123.0012121.54119.00-624,276-0.02%
2021/10/1225122.7421122.21121.00424,0780.02%
2021/10/089118.061117.50118.50823,7760.03%
2021/10/073114.6722114.55116.50-1923,711-0.08%
2021/10/062111.751112.50109.00123,9610.00%
2021/10/05102109.315108.00113.009724,0120.40% 大買/
2021/10/043109.004108.38106.50-123,8960.00%
2021/10/014111.632.1107.98107.001.923,8440.01%
2021/09/305113.9000.00115.50523,8250.02%
2021/09/293112.6700.00110.50323,9180.01%
2021/09/272118.502116.00116.50024,1390.00%
2021/09/243118.673116.67116.00024,1540.00%
2021/09/236114.501114.50114.50524,1120.02%
2021/09/227113.217113.57114.00024,2070.00%
2021/09/177114.5010116.20117.50-324,244-0.01%
2021/09/1618119.0816.3118.54115.501.724,2520.01%
2021/09/1523.6121.8612124.04120.0011.624,0450.05%
2021/09/1414.1128.0912129.96123.502.123,7110.01%
2021/09/1316.2125.6550126.70128.00-33.823,228-0.15%
2021/09/107128.439127.89124.00-222,876-0.01%
2021/09/095122.906122.00127.00-122,3490.00%
2021/09/084118.004119.13120.00021,8790.00%
2021/09/077118.298116.81117.50-121,6290.00%
2021/09/0620122.7816121.97122.50421,3370.02%
2021/09/034123.133122.33120.50121,0330.00%
2021/09/0226120.5434122.51125.50-820,815-0.04%
2021/09/0119125.5518126.19124.00120,3840.00%
2021/08/3120129.4815128.20128.50520,1100.02%
2021/08/307126.0011127.00125.50-419,491-0.02%
2021/08/2725125.1246126.40125.50-2119,100-0.11%
2021/08/2636129.2856128.88123.50-2018,508-0.11%
2021/08/2528126.0575126.49122.50-4717,320-0.27%
2021/08/2480137.3358135.72136.002216,4860.13%
2021/08/2347131.8056131.98134.00-915,481-0.06%
2021/08/2053132.4241132.74126.501214,1330.08%
2021/08/1943121.1652122.08127.50-912,029-0.07%
2021/08/1842108.5644108.26116.00-210,573-0.02%
2021/08/1753106.3843107.56105.50109,2930.11%
2021/08/162998.543298.99104.00-37,692-0.04%
2021/08/132998.822498.9194.7056,8910.07%
2021/08/122093.372692.1996.00-65,823-0.10%
2021/08/111490.501390.1887.3015,3510.02%
2021/08/10195.501895.3195.90-174,894-0.35%
2021/08/091188.901089.4087.2014,5660.02%
2021/08/061890.08888.1888.30104,4530.22%
2021/08/051287.22586.9086.7074,2360.17%
2021/08/04181.4000.0081.4014,0810.02%
2021/08/03484.88583.8483.60-14,069-0.02%
2021/08/02485.2300.0084.2044,0460.10%
2021/07/30681.17182.0080.0053,9570.13%
2021/07/28180.80180.6080.8003,8930.00%
2021/07/27183.00283.7083.00-13,846-0.03%
2021/07/26290.40289.3088.2003,7910.00%
2021/07/2300.00791.1187.70-73,755-0.19%
2021/07/22294.35996.4492.80-73,660-0.19%
2021/07/21893.816792.7395.50-593,521-1.68%
2021/07/201589.21287.7588.20133,2450.40%
2021/07/19787.291787.6787.50-103,201-0.31%
2021/07/162090.531789.7287.4033,1760.09%
2021/07/152688.935288.0988.80-263,098-0.84%
2021/07/141990.951387.4285.4062,9540.20%
2021/07/134190.081790.7289.40242,7910.86%
2021/07/124480.734681.1583.70-22,488-0.08%
2021/07/081578.481578.6777.4002,4240.00%
2021/07/072280.452979.6877.60-72,645-0.26%
2021/07/064078.963178.5478.7092,6140.34%
2021/07/052478.002979.5481.10-52,592-0.19%
2021/07/022474.212275.5073.8022,3930.08%
2021/07/01171.5000.0070.1012,2460.04%
2021/06/30172.90373.5373.00-22,176-0.09%
2021/06/294274.674374.4374.40-12,087-0.05%
2021/06/28269.75170.9069.6011,9090.05%
2021/06/251167.381772.6072.60-61,780-0.34%
2021/06/24265.90165.5066.0011,5870.06%
2021/06/10161.60161.1061.0001,5330.00%
2021/06/0900.00260.8060.60-21,534-0.13%
2021/06/07260.00161.5061.5011,5450.06%
2021/06/04261.5000.0061.2021,5440.13%
2021/06/02463.70364.4362.9011,5390.06%
2021/06/01162.4000.0061.9011,5120.07%
2021/05/2500.00558.6058.80-51,570-0.32%
2021/05/20155.0000.0054.9011,5860.06%
2021/05/1800.00153.0055.60-11,607-0.06%
2021/05/1700.001350.0250.60-131,603-0.81%
2021/05/04264.7000.0062.9021,5480.13%
2021/05/03267.3500.0066.1021,5250.13%
2021/04/29172.40671.1270.90-51,503-0.33%
2021/04/28173.10172.2071.8001,4930.00%
2021/04/27170.6000.0070.1011,4780.07%
2021/04/26172.00171.0070.6001,4730.00%
2021/04/23569.5800.0069.3051,4470.35%
2021/04/22572.94572.7271.0001,4360.00%
2021/04/2100.00171.3070.60-11,387-0.07%
2021/04/20172.10273.1072.20-11,373-0.07%
2021/04/191172.2700.0071.30111,3720.80%
2021/04/16275.65275.6575.0001,3390.00%
2021/04/15174.7000.0075.4011,3330.08%
2021/04/14272.20273.5076.0001,2980.00%
2021/04/132576.46474.4072.60211,1691.80%
2021/04/1200.001177.0077.00-11906-1.21%
2021/04/092068.601169.2970.0098711.03%
2021/04/0100.00663.8562.80-61,085-0.55%
2021/03/25162.5000.0062.5011,2470.08%
2021/03/19363.7000.0063.8031,2390.24%
2021/03/18164.50165.0065.4001,2340.00%
2021/03/05163.9000.0063.5011,2490.08%
2021/03/03263.8000.0064.8021,2660.16%
2021/03/02766.8300.0064.5071,3180.53%
2021/02/1900.00163.0064.50-11,251-0.08%
2021/02/1800.00162.5063.90-11,244-0.08%
2021/02/03861.06261.6560.9061,2180.49%
2021/02/02161.40160.0060.5001,2090.00%
2021/02/01158.80158.1058.4001,2070.00%
2021/01/29260.55161.0059.8011,2030.08%
2021/01/2800.00160.6060.50-11,199-0.08%
2021/01/26161.8000.0061.5011,1930.08%
2021/01/25161.30362.3362.20-21,189-0.17%
2021/01/22360.73261.2061.4011,1860.08%
2021/01/21162.1000.0061.0011,1830.08%
2021/01/20163.80262.2561.90-11,177-0.08%
2021/01/18263.25264.6064.3001,1570.00%
2021/01/15365.57465.5364.50-11,151-0.09%
2021/01/13165.80165.7065.7001,1290.00%
2021/01/12766.16565.1065.1021,1220.18%
2021/01/11368.47267.9068.3011,0990.09%
2021/01/08170.20169.1067.6001,0860.00%
2021/01/07267.50267.2566.7001,0200.00%
2021/01/05168.00268.2568.60-11,006-0.10%
2021/01/04569.60469.7569.0019950.10%
2020/12/31668.13667.5367.1009610.00%
2020/12/30369.07369.2067.7009370.00%
2020/12/29370.30368.3367.5008940.00%
2020/12/28672.00872.1972.30-2828-0.24%
2020/12/252465.842666.4567.80-2575-0.35%
2020/12/24162.10162.5061.7004120.00%
2020/12/1000.00161.5061.60-1533-0.19%
2020/12/09161.9000.0061.8015400.18%
2020/12/0700.00163.5062.70-1543-0.18%
2020/12/0300.00162.9062.80-1547-0.18%
2020/11/27165.0000.0063.2016580.15%
2020/11/25161.00261.1060.80-1766-0.13%
2020/11/23259.45159.3059.4017530.13%
2020/11/1900.00159.3058.80-1766-0.13%
2020/11/11158.60158.5058.5007820.00%
2020/11/10159.00258.4558.10-1788-0.13%
2020/11/0900.00159.8058.70-1789-0.13%
2020/10/2600.00258.0057.80-2832-0.24%
2020/10/21158.3000.0057.7018520.12%
2020/10/15158.3000.0058.8019530.10%
2020/10/1400.00157.0058.20-1963-0.10%
2020/10/13556.0000.0056.6051,0240.49%
2020/10/0800.00160.4060.00-11,021-0.10%
2020/10/0700.00160.3060.50-11,032-0.10%
2020/09/25260.1000.0059.1021,3770.15%
2020/09/2400.00563.6062.20-51,383-0.36%
2020/09/231465.881265.0365.0021,3950.14%
2020/09/22667.10766.5366.50-11,392-0.07%
2020/09/21568.9800.0068.2051,3770.36%
2020/09/1400.001066.3065.80-101,284-0.78%
2020/09/08666.3000.0066.1061,2620.48%
2020/09/04165.1000.0066.6011,2190.08%
2020/09/03167.0000.0068.3011,2120.08%
2020/09/02466.4800.0066.8041,2250.33%
2020/09/01168.8000.0067.6011,2070.08%
2020/08/3100.00267.4067.40-21,085-0.18%
2020/08/07264.7000.0064.3021,0670.19%
2020/08/0600.00266.4065.60-21,056-0.19%
2020/07/13166.1000.0066.9019150.11%
2020/07/10267.80765.5164.80-5901-0.55%
2020/07/09668.73767.9366.60-1893-0.11%
2020/07/08266.75367.9769.00-1829-0.12%
2020/07/0700.00261.5065.70-2670-0.30%
2020/07/06260.1500.0059.8026190.32%
2020/07/03161.0000.0060.3016140.16%
2020/06/09359.40459.8859.00-1618-0.16%
2020/06/05158.4000.0058.5015870.17%
2020/06/04560.5200.0059.4055860.85%
2020/06/03256.60357.5057.50-1531-0.19%
2020/06/02152.6000.0052.3015110.20%
2020/05/2800.00150.9050.10-1503-0.20%
2020/05/07254.15153.3053.8015020.20%
2020/05/06154.00154.0053.1005030.00%
2020/05/05154.8000.0054.0015030.20%
2020/04/29154.60554.7854.30-4496-0.81%
2020/04/28249.68249.7551.0004700.00%
2020/04/27048.4000.0047.8004630.00%
2020/04/22144.55346.4546.55-2465-0.43%
2020/04/21246.1300.0045.7024630.43%
2020/04/160.149.0000.0048.700.14630.01%
2020/04/15049.00247.9548.50-2459-0.43%
2020/04/14145.701245.5846.90-11448-2.45%
2020/04/13143.90144.6044.5504350.00%
2020/04/101244.96144.4545.00114422.49%
2020/04/09244.901745.3844.85-15444-3.38%
2020/04/081744.0900.0044.60174373.89%
2020/03/2500.00338.2038.20-3472-0.64%
2020/03/2400.00134.3534.75-1463-0.22%
2020/03/2000.00134.1534.10-1460-0.22%
2020/03/1900.00233.8531.50-2452-0.44%
2020/03/1800.00236.3535.00-2441-0.45%
2020/03/13540.1000.0042.1554171.20%
2020/03/12744.65144.8044.5564041.48%
2020/03/09753.31153.0052.9063731.61%
2020/03/04158.8000.0058.6013710.27%
2020/03/02259.7000.0059.1023710.54%
2020/02/27160.8000.0060.8013690.27%
2020/02/20264.1000.0063.4023760.53%
2020/02/1100.00164.3063.90-1372-0.27%
2020/02/10163.2000.0063.2013720.27%
2020/02/06164.8000.0065.0013760.27%
2020/02/05164.80265.3064.80-1372-0.27%
2020/02/04263.70364.3063.60-1366-0.27%
2020/01/30363.6300.0063.1033600.83%
2020/01/20168.7000.0068.6013510.28%
2020/01/17269.1000.0068.8023580.56%
2020/01/15169.5000.0069.5014120.24%
2020/01/14070.00469.7070.00-4411-0.97%
2020/01/13168.0000.0068.0013990.25%
2020/01/10168.5000.0068.5013970.25%
2020/01/0900.00169.4068.70-1402-0.25%
2020/01/08168.5000.0068.5014040.25%
2020/01/07168.6000.0068.8014020.25%
2020/01/06170.20369.9069.20-2401-0.50%
2020/01/03268.8500.0068.6023940.51%
2019/12/31270.10170.4069.7013900.26%
2019/12/3000.00271.0070.80-2387-0.52%
2019/12/26469.2700.0069.2043821.05%
2019/12/25670.401171.6770.00-5378-1.32%
2019/12/2400.00167.6067.10-1335-0.30%
2019/12/19166.8000.0066.7013400.29%
2019/12/1700.00367.3367.50-3354-0.85%
2019/12/11166.8000.0066.5013670.27%
2019/12/05166.6000.0066.6013800.26%
2019/12/0400.00267.7067.60-2379-0.53%
2019/12/0200.00169.0068.40-1383-0.26%
2019/11/2900.00168.2067.40-1385-0.26%
2019/11/22166.1000.0066.1014110.24%
2019/11/21266.00166.8066.9014100.24%
2019/11/20165.70165.9066.1004150.00%
2019/11/19167.1000.0067.0014190.24%
2019/11/18168.6000.0068.5014240.24%
2019/11/14268.80170.2068.7014300.23%
2019/11/11269.5000.0069.1024340.46%
2019/10/2500.00273.0072.70-2507-0.39%
2019/10/242674.702273.7173.4045010.80%
2019/10/2200.00169.9071.10-1452-0.22%
2019/10/2100.00270.1070.00-2451-0.44%
2019/10/1600.00171.1070.60-1449-0.22%
2019/10/1500.00271.1070.80-2446-0.45%
2019/10/02373.0300.0073.5034470.67%
2019/09/26172.3000.0072.0015200.19%
2019/09/1800.00172.4072.40-1512-0.20%
2019/09/1700.00173.1073.20-1508-0.20%
2019/09/1000.00172.2072.30-1519-0.19%
2019/09/05172.40271.8072.50-1513-0.19%
2019/09/0200.00271.4071.40-2511-0.39%
2019/08/28171.30173.4071.1005010.00%
2019/08/2700.00270.1071.40-2481-0.42%
2019/08/2300.00270.5070.50-2475-0.42%
2019/08/21172.7000.0072.1014570.22%
2019/08/2000.00171.7072.00-1450-0.22%
2019/08/16169.60168.5071.1004480.00%
2019/08/1200.00169.2068.60-1446-0.22%
2019/08/07068.0000.0067.6004490.00%
2019/08/05368.87270.0068.5014580.22%
2019/08/02270.6000.0071.1024590.43%
2019/08/01273.0500.0073.0024830.41%
2019/07/31475.98475.9074.2004850.00%
2019/07/3000.00173.6073.60-1424-0.24%
2019/07/24573.66573.3273.2004340.00%
2019/07/2300.00473.2573.30-4449-0.89%
2019/07/1800.00173.3072.10-1484-0.21%
2019/07/11271.7000.0071.7025210.38%
2019/07/09171.8000.0071.4015330.19%
2019/07/08472.95172.7072.9035410.55%
2019/07/05173.20272.9073.00-1567-0.18%
2019/07/04273.80175.5073.8016940.14%
2019/07/03174.00174.2073.5006990.00%
2019/07/02170.70370.3370.30-2646-0.31%
2019/06/2600.00167.9067.60-1697-0.14%
2019/06/2400.00167.8067.90-1704-0.14%
2019/06/21169.8000.0068.1017090.14%
2019/06/19168.60168.9068.6007200.00%
2019/06/1800.00169.4069.00-1730-0.14%
2019/06/12167.20167.1067.2008440.00%
2019/06/05164.8000.0064.8018600.12%
2019/05/3100.00166.4066.80-1877-0.11%
2019/05/3000.00265.2565.70-2880-0.23%
2019/05/20164.0000.0064.0011,0490.10%
2019/05/10165.9000.0066.5011,2610.08%
2019/05/09365.53867.1065.50-51,257-0.40%
2019/05/08269.3000.0069.1021,2290.16%
2019/05/0300.00172.9072.90-11,227-0.08%
2019/04/30271.0000.0071.4021,2430.16%
2019/04/29371.5000.0071.5031,2430.24%
2019/04/2600.00574.4874.30-51,230-0.41%
2019/04/25175.6000.0075.9011,2200.08%
2019/04/24077.5000.0076.8001,2390.00%
2019/04/19177.3000.0077.7011,2790.08%
2019/04/18177.102277.0676.20-211,281-1.64%
2019/04/15081.0000.0077.3001,3320.00%
2019/04/1200.00176.5077.00-11,348-0.07%
2019/04/111178.14277.1577.1091,3590.66%
2019/04/10681.0800.0078.7061,3400.45%
2019/04/09478.20478.8079.6001,2180.00%
2019/03/29177.6000.0075.7011,3320.08%
2019/03/21778.3300.0078.3071,6390.43%
2019/03/2000.00277.5577.30-21,671-0.12%
2019/03/19378.70479.8577.40-11,704-0.06%
2019/03/1200.00276.3076.10-21,645-0.12%
2019/03/0600.00177.1076.90-11,793-0.06%
2019/02/26578.94779.5177.50-22,073-0.10%
2019/02/22178.0000.0077.5012,1260.05%
2019/02/21377.90278.9078.5012,3300.04%
2019/02/20178.2000.0077.7012,3790.04%
2019/02/19278.8000.0078.5022,3540.08%
2019/02/1800.00379.0078.80-32,334-0.13%
2019/02/15978.83280.4078.5072,3140.30%
2019/02/14478.131179.9380.70-72,282-0.31%
2019/02/13273.5000.0073.4022,1560.09%
2019/02/1200.00173.7073.40-12,158-0.05%
2019/02/11172.9000.0073.2012,1690.05%
2019/01/30172.0000.0071.7012,1800.05%
2019/01/23173.00171.9071.8002,4180.00%
2019/01/22271.15171.0071.4012,4230.04%
2019/01/16272.80273.5572.6002,5560.00%
2019/01/1400.00272.6071.40-22,535-0.08%
2019/01/11171.7000.0072.1012,5310.04%
2019/01/10175.8000.0075.6012,4840.04%
2019/01/0900.00376.4075.80-32,484-0.12%
2019/01/08975.30774.9774.3022,4570.08%
2019/01/0700.00273.0573.20-22,436-0.08%
2019/01/04370.83670.4370.60-32,441-0.12%
2019/01/031074.1400.0073.30102,4410.41%
2019/01/0200.00177.3077.30-12,433-0.04%
2018/12/28276.60377.0077.10-12,433-0.04%
2018/12/27577.24678.2876.30-12,444-0.04%
2018/12/261177.32777.8375.2042,4210.17%
2018/12/25878.36778.3777.8012,4010.04%
2018/12/241181.22981.2280.2022,3920.08%
2018/12/22177.6000.0077.6012,3320.04%
2018/12/21378.33378.6778.1002,3620.00%
2018/12/201378.051577.9477.50-22,403-0.08%
2018/12/19578.9600.0078.2052,3870.21%
2018/12/181180.291280.5580.10-12,436-0.04%
2018/12/173581.174081.0980.50-52,375-0.21%
2018/12/14176.00577.1076.00-42,245-0.18%
2018/12/13276.20376.6775.60-12,200-0.05%
2018/12/12276.05774.7375.00-52,162-0.23%
2018/12/11170.7000.0070.2012,1240.05%
2018/12/10870.5000.0070.8082,1300.38%
2018/12/0600.00171.0070.60-12,131-0.05%
2018/12/05274.2500.0074.3022,1300.09%
2018/12/04376.70678.0075.80-32,176-0.14%
2018/12/0300.00677.2576.50-62,146-0.28%
2018/11/30173.6000.0073.8012,1070.05%
2018/11/29574.981276.3073.20-72,104-0.33%
2018/11/28474.1500.0074.1042,0630.19%
2018/11/27874.90575.1274.8032,0590.15%
2018/11/261070.601770.8475.00-71,989-0.35%
2018/11/23572.08971.8871.20-41,907-0.21%
2018/11/22870.59770.7668.6011,8140.06%
2018/11/21672.02872.4972.40-21,789-0.11%
2018/11/201871.591371.9072.6051,7460.29%
2018/11/19267.40667.4768.20-41,629-0.25%
2018/11/1500.00162.0062.20-11,560-0.06%
2018/11/14363.43362.2062.0001,5650.00%
2018/11/09162.3000.0062.6011,6020.06%
2018/11/0700.00463.3864.20-41,595-0.25%
2018/11/0600.00265.4562.40-21,598-0.13%
2018/11/05664.0700.0064.4061,5720.38%
2018/10/3100.00262.0062.50-21,521-0.13%
2018/10/30357.6300.0056.9031,4510.21%
2018/10/29359.43359.5758.7001,4680.00%
2018/10/26559.96262.9558.7031,4980.20%
2018/10/25160.10360.2061.20-21,453-0.14%
2018/10/24360.57460.5860.00-11,398-0.07%
2018/10/23158.80659.2058.80-51,387-0.36%
2018/10/19258.5000.0059.0021,3830.14%
2018/10/16761.77361.0061.0041,4210.28%
2018/10/12259.00360.1760.60-11,427-0.07%
2018/10/11459.7800.0059.4041,4170.28%
2018/10/0900.00169.0066.00-11,413-0.07%
2018/10/08168.80170.7069.1001,4090.00%
2018/10/05270.20169.3068.8011,4300.07%
2018/10/03173.40275.5073.20-11,419-0.07%
2018/10/0200.00177.8075.10-11,422-0.07%
2018/10/01175.4000.0074.8011,4090.07%
2018/09/28472.78573.5074.00-11,417-0.07%
2018/09/27478.08478.2375.9001,4000.00%
2018/09/26377.50576.9477.50-21,412-0.14%
2018/09/25478.93280.1578.6021,4630.14%
2018/09/21172.50172.6073.0001,3990.00%
2018/09/20171.1000.0071.1011,4100.07%
2018/09/18473.00573.1073.10-11,431-0.07%
2018/09/14173.00174.0075.9001,4540.00%
2018/09/13172.8000.0072.6011,4520.07%
2018/09/12369.33170.9070.9021,4640.14%
2018/09/1100.00270.9570.20-21,512-0.13%
2018/09/101169.40769.3668.1041,5270.26%
2018/09/07476.70278.3575.6021,5180.13%
2018/09/06278.80278.1079.4001,5350.00%
2018/09/0500.00280.9079.90-21,626-0.12%
2018/09/041479.00279.8079.80121,8590.65%
2018/09/03879.2300.0079.0081,9160.42%
2018/08/30483.3300.0082.7042,0570.19%
2018/08/27382.901082.8583.40-72,204-0.32%
2018/08/241082.261581.2181.00-52,221-0.23%
2018/08/23191.90192.8092.2002,2960.00%
2018/08/21194.3000.0094.3012,5190.04%
2018/08/2000.00196.5096.70-12,534-0.04%
2018/08/1700.00396.9796.70-32,525-0.12%
2018/08/13691.48394.3392.0032,5670.12%
2018/08/10496.5300.0095.6042,5610.16%
2018/08/0900.00196.5095.90-12,563-0.04%
2018/08/08197.40698.1797.10-52,566-0.19%
2018/08/07294.50594.5894.50-32,531-0.12%
2018/08/031494.86795.5794.5072,5790.27%
2018/08/02994.96494.8892.6052,5780.19%
2018/08/01191.10391.3091.00-22,594-0.08%
2018/07/30289.60489.4089.00-22,684-0.07%
2018/07/26191.30192.1091.4002,7310.00%
2018/07/25291.4500.0091.1022,7640.07%
2018/07/24287.60291.9091.6002,7820.00%
2018/07/23489.83488.6088.9002,8530.00%
2018/07/2000.00292.0592.00-22,843-0.07%
2018/07/19392.70193.8092.0022,8420.07%
2018/07/16195.10195.1095.0002,9180.00%
2018/07/13195.70696.2095.50-52,939-0.17%
2018/07/12193.6000.0094.0012,9320.03%
2018/07/10293.7000.0094.1023,0550.07%
2018/07/0600.00193.2094.70-13,074-0.03%
2018/07/0500.00294.6094.30-23,102-0.06%
2018/07/041095.57295.8095.8083,1190.26%
2018/07/0300.009102.78101.00-93,149-0.29%
2018/07/02199.1000.0099.1013,1050.03%
2018/06/2900.001100.5099.80-13,137-0.03%
2018/06/26596.68298.3598.5033,3280.09%
2018/06/2100.001102.00100.50-13,424-0.03%
2018/06/205103.00298.80102.0033,4770.09%
2018/06/152112.501111.50109.5013,5320.03%
2018/06/143109.0000.00109.0033,5230.09%
2018/06/139115.7815112.40109.00-63,563-0.17%
2018/06/1215115.8015114.07113.5003,6060.00%
2018/06/1122109.6820109.20109.0023,4370.06%
2018/06/0810107.507106.50108.0033,4900.09%
2018/06/0713110.588108.75107.0053,5430.14%
2018/06/061105.0000.00103.5013,5540.03%
2018/06/054107.8810107.70105.00-63,823-0.16%
2018/06/043103.672101.50104.5013,8560.03%
2018/06/013102.332105.00102.0013,9150.03%
2018/05/3121107.3326106.15102.00-54,023-0.12%
2018/05/3025100.5833103.03105.00-84,178-0.19%
2018/05/29296.50296.4095.8004,2510.00%
2018/05/28597.96498.9597.8014,5610.02%
2018/05/24196.5000.0097.5014,9830.02%
2018/05/23297.1500.0096.3025,1860.04%
2018/05/2200.00199.7098.20-15,321-0.02%
2018/05/21197.00299.1598.50-15,323-0.02%
2018/05/18194.1000.0094.4015,3090.02%
2018/05/1700.00296.7095.60-25,335-0.04%
2018/05/16198.0000.0097.0015,3670.02%
2018/05/141299.8300.00100.50125,5050.22%
2018/05/11199.9000.0097.0015,5390.02%
2018/05/10299.953101.00100.00-15,591-0.02%
2018/05/093100.671101.5099.6025,6670.04%
2018/05/084100.00297.8598.1025,7890.03%
2018/05/04193.6000.0094.3015,8520.02%
2018/04/30197.60199.1097.1005,8980.00%
2018/04/27696.98596.5897.0015,9010.02%
2018/04/261103.5000.00100.0015,8510.02%
2018/04/2500.005102.00102.00-55,858-0.09%
2018/04/2400.004101.75101.00-45,928-0.07%
2018/04/232109.252108.25107.0005,9880.00%
2018/04/205109.205109.40109.0005,9880.00%
2018/04/1800.003109.00107.50-36,009-0.05%
2018/04/171108.0000.00107.0016,0380.02%
2018/04/162112.0020113.43111.50-186,048-0.30%
2018/04/122108.504109.00108.50-26,065-0.03%
2018/04/119110.7800.00107.5096,0750.15%
2018/04/1000.001108.00109.00-16,106-0.02%
2018/04/095109.506110.25110.50-16,211-0.02%
2018/04/0300.004101.88104.00-46,142-0.07%
2018/04/021103.501101.50102.5006,1590.00%
2018/03/312104.002103.25104.0006,1910.00%
2018/03/303104.832104.00102.0016,2750.02%
2018/03/298102.632103.50104.0066,3260.09%
2018/03/282108.253107.00108.50-16,249-0.02%
2018/03/271113.003113.50112.50-26,302-0.03%
2018/03/233108.672110.00110.0016,4190.02%
2018/03/224115.252115.00115.0026,4560.03%
2018/03/213119.172119.50117.0016,6430.02%
2018/03/205117.505117.40118.0006,8900.00%
2018/03/191119.5000.00119.0017,0740.01%
2018/03/1614119.9610121.10118.5047,0850.06%
2018/03/153115.832116.75119.0017,0850.01%
2018/03/1416118.311122.00119.00157,2170.21%
2018/03/132120.252122.50120.0007,2530.00%
2018/03/124123.383123.17121.0017,2600.01%
2018/03/0912122.9214123.61121.00-27,263-0.03%
2018/03/086119.7514119.50118.00-87,053-0.11%
2018/03/076119.925118.10117.5017,0340.01%
2018/03/066119.835120.40120.0016,9820.01%
2018/03/0520124.5514122.25117.5066,9160.09%
2018/03/0212120.254121.88122.5086,6720.12%
2018/03/0117117.7925120.76123.50-86,503-0.12%
2018/02/2716116.002115.00112.50146,2020.23%
2018/02/2613119.621123.50117.00126,1010.20%
2018/02/231114.5014117.39118.50-135,824-0.22%
2018/02/223100.337105.93108.00-45,674-0.07%
2018/02/21398.30498.4898.50-15,552-0.02%
2018/02/12194.10195.6094.1005,5460.00%
2018/02/09291.60190.4094.5015,6030.02%
2018/02/08396.70297.8097.4015,6420.02%
2018/02/07399.435100.9297.00-25,735-0.03%
2018/02/061297.45498.2095.4085,7240.14%
2018/02/052104.003106.00106.00-15,663-0.02%
2018/02/023110.509112.06109.50-65,664-0.11%
2018/02/012113.252114.00110.0005,6710.00%
2018/01/313110.5022112.39112.50-195,661-0.34%
2018/01/302107.7510107.50105.50-85,505-0.15%
2018/01/292109.5014109.43109.00-125,525-0.22%
2018/01/2600.001102.00103.00-15,531-0.02%
2018/01/24699.27498.53102.0025,5970.04%
2018/01/234105.251103.50102.5035,5960.05%
2018/01/222104.504105.00105.50-25,714-0.03%
2018/01/193104.501106.00104.5025,8270.03%
2018/01/186107.171107.50105.5055,8930.08%
2018/01/173107.336107.92107.50-35,870-0.05%
2018/01/163104.6700.00104.0035,8860.05%
2018/01/156105.751106.50105.0056,0170.08%
2018/01/121105.504109.25107.00-36,147-0.05%
2018/01/116102.677102.29106.00-16,342-0.02%
2018/01/107102.792103.25103.0056,4290.08%
2018/01/092105.502105.25103.0006,5850.00%
2018/01/083110.172109.75107.5016,6190.02%
2018/01/0500.002109.00108.00-26,703-0.03%
2018/01/0410110.151110.50111.0096,8930.13%
2018/01/0300.0015114.00113.50-157,049-0.21%
2018/01/0215109.038110.25110.0077,2000.10%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章