豪展 (4735)-合庫-自強券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.25	0	0.00	35.30	1	52	1.90%
2024/04/22	0	0.00	1	35.60	35.55	-1	59	-1.68%
2024/04/10	0	0.00	1	35.90	35.90	-1	106	-0.94%
2024/04/03	1	35.45	0	0.00	35.50	1	105	0.95%
2024/04/01	1	35.85	0	0.00	35.55	1	105	0.95%
2024/03/26	0	0.00	1	35.55	35.60	-1	105	-0.95%
2024/03/25	1	35.20	0	0.00	35.30	1	105	0.95%
2024/03/15	1	36.80	0	0.00	36.75	1	102	0.97%
2024/03/07	1	38.05	0	0.00	38.10	1	111	0.90%
2024/02/23	2	38.63	0	0.00	38.50	2	118	1.69%
2024/02/22	0	0.00	1	38.65	38.65	-1	117	-0.85%
2024/02/19	1	38.05	1	38.30	38.35	0	117	0.00%
2024/02/01	1	40.15	0	0.00	40.15	1	114	0.88%
2024/01/30	1	40.90	0	0.00	40.25	1	115	0.87%
2024/01/29	0	0.00	1	40.65	40.55	-1	114	-0.88%
2024/01/26	1	40.35	0	0.00	40.05	1	113	0.88%
2024/01/25	1	41.60	1	41.65	41.70	0	111	0.00%
2024/01/24	1	41.45	0	0.00	41.55	1	107	0.93%
2024/01/23	0	0.00	1	41.15	41.30	-1	103	-0.96%
2024/01/22	0	41.16	0	0.00	41.00	0	100	0.00%
2024/01/19	1	40.70	0	0.00	40.75	1	97	1.02%
2024/01/17	0	0.00	1	40.55	40.55	-1	93	-1.06%
2024/01/16	1	40.55	0	0.00	40.50	1	90	1.10%
2024/01/11	0	0.00	1	40.60	40.65	-1	79	-1.25%
2024/01/09	2	40.53	0	0.00	40.20	2	73	2.71%
2024/01/08	0	0.00	6	40.75	40.80	-6	54	-10.95%
2024/01/04	1	36.75	1	37.05	37.05	0	39	0.00%
2024/01/03	0	0.00	1	36.95	36.80	-1	39	-2.55%
2023/12/29	1	36.60	0	0.00	36.75	1	39	2.56%
2023/12/21	1	37.00	0	0.00	36.75	1	38	2.58%
2023/12/20	0	0.00	1	37.50	37.10	-1	38	-2.59%
2023/12/19	0	0.00	2	37.33	37.30	-2	38	-5.19%
2023/12/14	1	37.00	0	0.00	36.60	1	36	2.74%
2023/12/12	1	36.80	0	0.00	36.75	1	36	2.76%
2023/12/08	1	37.30	1	37.55	37.30	0	35	0.00%
2023/12/06	1	37.25	0	0.00	37.50	1	35	2.85%
2023/12/05	2	38.05	0	0.00	37.90	2	33	5.90%
2023/12/04	2	38.15	4	38.20	38.15	-2	32	-6.14%
2023/12/01	0	0.00	1	36.95	36.80	-1	26	-3.77%
2023/11/28	1	36.55	0	0.00	36.70	1	25	3.97%
2023/11/27	1	36.85	2	36.93	36.85	-1	24	-4.07%
2023/11/24	1	35.50	1	35.45	35.45	0	21	0.00%
2023/11/08	1	35.25	0	0.00	35.05	1	19	5.21%
2023/11/07	0	0.00	1	35.85	35.70	-1	18	-5.56%
2023/10/25	1	35.65	0	0.00	35.80	1	18	5.38%
2023/10/02	1	37.45	0	0.00	37.40	1	19	5.08%
2023/09/26	0	0.00	1	37.45	37.45	-1	19	-5.05%
2023/09/25	1	37.35	0	37.75	37.50	1	20	4.98%
2023/09/21	0	0.00	1	37.35	37.35	-1	20	-4.86%
2023/09/18	1	37.40	0	0.00	37.55	1	20	4.78%
2023/06/15	1	38.15	1	38.35	37.95	0	31	0.00%
2023/06/14	1	37.85	0	0.00	37.85	1	31	3.19%
2023/06/08	1	38.05	0	0.00	38.05	1	31	3.17%
2023/06/06	0	0.00	1	38.50	38.45	-1	30	-3.28%
2023/06/02	1	37.95	0	0.00	37.95	1	32	3.10%
2023/06/01	1	37.50	2	37.90	37.85	-1	33	-3.03%
2023/05/29	1	37.95	0	0.00	38.00	1	36	2.71%
2023/05/17	1	37.70	0	0.00	37.65	1	38	2.57%
2023/05/15	0	0.00	1	38.00	37.65	-1	39	-2.53%
2023/05/08	0	0.00	1	37.90	38.05	-1	42	-2.33%
2023/04/26	1	37.55	1	37.25	37.25	0	44	0.00%
2023/04/25	1	38.15	1	38.05	38.00	0	44	0.00%
2023/04/21	0	0.00	1	38.25	38.25	-1	44	-2.27%
2023/04/18	2	38.60	1	38.90	38.90	1	45	2.20%
2023/04/13	0	0.00	1	38.85	39.00	-1	47	-2.09%
2023/04/11	1	38.55	0	0.00	38.55	1	48	2.06%
2023/03/24	1	39.20	0	0.00	39.05	1	109	0.91%
2023/03/23	0	0.00	1	39.50	39.30	-1	109	-0.91%
2023/03/08	1	39.55	0	0.00	39.50	1	121	0.82%
2023/03/07	1	40.25	0	0.00	39.85	1	120	0.83%
2023/03/06	0	0.00	1	40.90	40.65	-1	117	-0.85%
2023/03/03	3	40.48	1	40.85	40.65	2	116	1.71%
2023/03/01	1	41.00	1	41.30	41.00	0	115	0.00%
2023/02/24	0	0.00	1	39.35	40.25	-1	112	-0.89%
2023/02/23	1	39.05	0	0.00	39.10	1	109	0.91%
2023/02/20	0	0.00	1	38.95	38.85	-1	109	-0.91%
2023/02/16	1	38.50	0	0.00	38.50	1	110	0.90%
2023/02/14	1	38.70	1	38.75	38.75	0	110	0.00%
2023/02/08	0	0.00	1	39.40	38.95	-1	112	-0.89%
2023/02/02	1	38.65	1	38.75	38.80	0	110	0.00%
2023/02/01	1	38.35	0	0.00	38.65	1	109	0.91%
2023/01/05	1	38.85	1	39.00	38.70	0	106	0.00%
2022/12/30	0	0.00	1	39.40	39.30	-1	102	-0.97%
2022/12/29	2	39.18	2	39.08	39.30	0	101	0.00%
2022/12/28	1	39.20	1	40.00	39.20	0	101	0.00%
2022/12/27	2	40.28	2	41.63	40.30	0	98	0.00%
2022/12/26	1	41.40	5	43.13	41.65	-4	92	-4.31%
2022/12/23	15	40.21	15	39.74	39.85	0	78	0.00%
2022/12/22	1	38.60	1	38.85	38.85	0	71	0.00%
2022/12/21	5	38.87	5	39.09	38.60	0	71	0.00%
2022/12/20	4	39.78	3	40.23	38.40	1	69	1.45%
2022/12/19	16	39.91	15	39.73	40.75	1	56	1.78%
2022/12/16	0	0.00	1	36.65	37.05	-1	41	-2.42%
2022/12/15	1	36.75	0	0.00	36.75	1	41	2.42%
2022/12/13	0	0.00	1	37.45	37.10	-1	37	-2.64%
2022/12/06	1	36.10	0	0.00	35.65	1	33	2.94%
2022/12/05	1	35.65	2	35.88	36.20	-1	32	-3.05%
2022/12/02	1	35.25	1	35.30	35.60	0	31	0.00%
2022/12/01	1	34.80	1	34.90	35.10	0	30	0.00%
2022/11/30	1	34.60	0	0.00	34.75	1	32	3.11%
2022/11/25	0	0.00	1	34.30	34.45	-1	35	-2.81%
2022/11/24	1	34.30	0	0.00	34.50	1	38	2.57%
2022/11/23	0	0.00	1	34.80	34.85	-1	37	-2.64%
2022/11/22	0	0.00	1	34.65	34.65	-1	38	-2.59%
2022/11/17	0	0.00	1	34.55	34.50	-1	39	-2.55%
2022/11/16	1	34.25	0	0.00	34.50	1	39	2.54%
2022/11/10	1	34.35	1	34.70	34.70	0	40	0.00%
2022/11/08	1	34.65	3	34.53	34.35	-2	39	-5.05%
2022/11/07	9	34.42	7	34.17	34.05	2	38	5.21%
2022/11/04	1	32.45	1	32.45	33.15	0	36	0.00%
2022/11/03	1	32.50	1	32.45	32.50	0	36	0.00%
2022/11/02	0	0.00	1	32.40	32.45	-1	37	-2.70%
2022/10/31	1	31.85	0	0.00	32.20	1	37	2.64%
2022/10/26	1	32.10	1	32.20	32.20	0	40	0.00%
2022/10/13	0	0.00	1	33.00	32.45	-1	87	-1.14%
2022/10/11	0	0.00	1	32.95	33.50	-1	87	-1.14%
2022/10/05	0	0.00	1	34.50	34.50	-1	86	-1.15%
2022/09/29	0	0.00	1	35.80	35.00	-1	87	-1.14%
2022/09/27	0	0.00	2	34.45	34.95	-2	88	-2.27%
2022/09/20	1	36.75	0	0.00	37.05	1	89	1.12%
2022/09/19	1	38.20	1	37.00	37.20	0	89	0.00%
2022/09/15	1	38.60	1	38.60	38.80	0	92	0.00%
2022/09/12	1	38.35	1	38.90	38.90	0	96	0.00%
2022/09/05	0	0.00	1	40.05	39.90	-1	99	-1.01%
2022/09/02	1	40.05	0	0.00	39.95	1	99	1.01%
2022/09/01	3	40.95	4	41.13	39.85	-1	99	-1.01%
2022/08/31	0	0.00	2	39.83	40.65	-2	97	-2.06%
2022/08/29	0	0.00	3	38.58	38.80	-3	95	-3.15%
2022/08/26	1	39.15	0	0.00	39.25	1	95	1.05%
2022/08/22	1	39.75	0	0.00	39.75	1	95	1.04%
2022/08/18	0	0.00	2	39.90	39.75	-2	95	-2.10%
2022/08/12	0	0.00	1	38.35	38.35	-1	94	-1.06%
2022/08/09	1	38.05	0	0.00	38.30	1	96	1.04%
2022/08/05	0	0.00	2	38.63	38.50	-2	96	-2.07%
2022/08/04	0	0.00	2	37.35	37.90	-2	96	-2.06%
2022/08/03	1	37.95	0	0.00	37.90	1	97	1.02%
2022/08/02	1	38.50	0	0.00	38.25	1	99	1.01%
2022/08/01	1	40.35	1	41.15	39.35	0	99	0.00%
2022/07/29	2	40.50	1	40.80	40.30	1	96	1.03%
2022/07/28	3	41.50	4	41.35	41.00	-1	94	-1.06%
2022/07/27	1	41.25	3	42.38	42.60	-2	73	-2.72%
2022/07/26	0	0.00	2	37.10	38.75	-2	63	-3.14%
2022/07/21	0	0.00	1	34.20	34.20	-1	61	-1.64%
2022/07/20	1	33.85	0	0.00	33.90	1	61	1.63%
2022/07/08	0	0.00	1	32.55	32.55	-1	74	-1.33%
2022/07/07	1	32.15	0	0.00	32.20	1	75	1.32%
2022/06/27	0	0.00	1	34.55	34.80	-1	80	-1.24%
2022/06/23	1	33.75	0	0.00	33.30	1	83	1.20%
2022/06/21	2	35.78	1	35.10	35.80	1	81	1.23%
2022/06/17	1	37.30	0	0.00	36.95	1	83	1.20%
2022/06/16	1	38.75	1	38.45	38.00	0	84	0.00%
2022/06/09	1	40.05	1	40.40	39.95	0	88	0.00%
2022/06/08	2	40.20	0	0.00	40.20	2	90	2.22%
2022/06/07	0	0.00	2	40.05	40.05	-2	90	-2.21%
2022/06/06	1	40.00	0	0.00	39.95	1	90	1.10%
2022/06/02	0	0.00	1	40.05	40.70	-1	92	-1.09%
2022/06/01	1	39.65	0	0.00	39.90	1	92	1.08%
2022/05/30	0	0.00	1	39.95	39.90	-1	93	-1.07%
2022/05/26	0	0.00	1	39.50	39.50	-1	93	-1.07%
2022/05/25	1	39.30	0	0.00	39.45	1	95	1.05%
2022/05/19	1	39.90	0	0.00	39.90	1	98	1.02%
2022/05/18	0	0.00	1	40.45	40.35	-1	99	-1.00%
2022/05/13	2	39.73	0	0.00	39.65	2	99	2.01%
2022/05/12	0	0.00	2	39.80	39.50	-2	100	-1.99%
2022/05/10	1	40.45	0	0.00	40.50	1	99	1.01%
2022/05/05	1	44.90	0	0.00	45.00	1	98	1.02%
2022/05/03	0	0.00	1	46.25	45.60	-1	100	-1.00%
2022/04/28	1	46.10	0	0.00	45.40	1	101	0.98%
2022/04/27	2	46.10	0	0.00	46.15	2	100	2.00%
2022/04/26	1	48.20	0	0.00	48.10	1	98	1.02%
2022/04/25	0	0.00	1	49.00	48.70	-1	98	-1.01%
2022/04/21	1	50.20	2	50.45	50.10	-1	98	-1.01%
2022/04/20	3	49.13	3	50.08	49.50	0	98	0.00%
2022/04/19	4	51.95	3	52.33	50.30	1	97	1.02%
2022/04/18	3	50.33	3	50.37	50.40	0	97	0.00%
2022/04/14	0	0.00	1	48.85	49.50	-1	100	-0.99%
2022/04/13	0	0.00	1	50.00	50.00	-1	102	-0.97%
2022/04/12	1	49.65	0	0.00	49.70	1	106	0.94%
2022/04/11	1	50.20	0	0.00	49.60	1	114	0.87%
2022/04/08	0	0.00	1	49.45	49.55	-1	114	-0.88%
2022/04/07	1	48.70	0	0.00	48.90	1	114	0.87%
2022/03/29	1	50.20	1	50.00	50.00	0	122	0.00%
2022/03/28	1	50.10	1	51.30	50.10	0	124	0.00%
2022/03/24	1	50.70	1	51.40	50.60	0	120	0.00%
2022/03/23	3	50.90	4	50.65	51.00	-1	120	-0.83%
2022/03/22	2	49.23	3	49.27	50.00	-1	119	-0.84%
2022/03/21	1	48.10	0	0.00	48.05	1	117	0.85%
2022/03/14	1	49.60	1	49.50	49.60	0	113	0.00%
2022/03/11	1	50.70	0	0.00	50.80	1	112	0.89%
2022/03/10	0	0.00	1	52.60	52.50	-1	112	-0.89%
2022/03/09	1	52.30	0	0.00	52.40	1	112	0.89%
2022/03/08	1	52.80	1	53.20	52.80	0	111	0.00%
2022/02/25	1	54.80	0	0.00	55.20	1	122	0.81%
2022/02/24	0	0.00	1	55.10	55.50	-1	123	-0.81%
2022/02/15	0	0.00	2	56.00	56.10	-2	128	-1.55%
2022/02/14	1	56.20	1	56.40	56.30	0	129	0.00%
2022/02/10	0	0.00	1	56.80	56.70	-1	131	-0.76%
2022/02/08	1	56.50	0	0.00	56.60	1	130	0.77%
2022/01/19	1	58.00	0	0.00	58.20	1	127	0.78%
2022/01/17	0	0.00	1	59.10	59.10	-1	127	-0.79%
2022/01/14	1	58.40	0	0.00	58.40	1	128	0.78%
2022/01/10	1	60.20	2	59.80	60.20	-1	126	-0.79%
2022/01/06	1	59.50	0	0.00	59.10	1	121	0.82%
2022/01/04	1	60.80	2	59.75	61.00	-1	117	-0.85%
2021/12/28	0	0.00	1	57.30	57.40	-1	108	-0.93%
2021/12/15	1	56.30	1	56.80	56.80	0	156	0.00%
2021/12/13	2	56.70	0	0.00	56.40	2	169	1.18%
2021/12/10	0	0.00	1	57.40	56.80	-1	174	-0.57%
2021/12/09	2	56.85	1	56.80	57.00	1	177	0.56%
2021/12/08	1	56.40	1	57.00	56.80	0	184	0.00%
2021/12/02	0	0.00	1	56.80	56.60	-1	201	-0.50%
2021/11/30	1	56.30	0	0.00	56.30	1	236	0.42%
2021/11/29	0	0.00	1	59.40	56.90	-1	246	-0.41%
2021/11/26	1	57.20	1	57.40	56.70	0	243	0.00%
2021/11/25	1	56.80	0	0.00	56.70	1	246	0.41%
2021/11/17	0	0.00	1	57.90	57.80	-1	286	-0.35%
2021/11/12	1	57.60	0	0.00	57.40	1	292	0.34%
2021/11/09	0	0.00	1	58.10	58.00	-1	302	-0.33%
2021/11/03	1	57.50	0	0.00	57.20	1	317	0.31%
2021/11/01	1	57.50	1	58.20	58.00	0	325	0.00%
2021/10/28	0	0.00	1	57.00	57.20	-1	325	-0.31%
2021/10/27	1	56.40	0	0.00	56.80	1	326	0.31%
2021/10/26	1	56.60	1	57.30	56.80	0	329	0.00%
2021/10/22	2	56.40	3	55.97	56.90	-1	335	-0.30%
2021/10/21	1	55.30	1	55.30	55.40	0	336	0.00%
2021/10/20	1	55.00	1	55.20	54.70	0	337	0.00%
2021/10/19	1	54.10	1	54.80	55.30	0	338	0.00%
2021/10/18	1	55.10	0	0.00	54.10	1	339	0.29%
2021/10/15	0	0.00	1	54.80	54.90	-1	341	-0.29%
2021/10/14	1	54.40	0	0.00	54.40	1	346	0.29%
2021/10/13	0	0.00	1	54.70	54.70	-1	346	-0.29%
2021/10/12	1	55.80	0	0.00	55.80	1	346	0.29%
2021/10/06	0	0.00	1	59.70	56.00	-1	353	-0.28%
2021/10/05	2	57.20	3	56.33	57.20	-1	354	-0.28%
2021/10/04	3	55.23	2	55.35	54.30	1	352	0.28%
2021/10/01	1	56.20	0	0.00	56.20	1	356	0.28%
2021/09/29	1	59.40	0	0.00	58.10	1	368	0.27%
2021/09/27	3	60.47	2	60.40	60.60	1	364	0.27%
2021/09/24	4	63.28	0	0.00	61.90	4	358	1.12%
2021/09/17	0	0.00	1	68.90	70.00	-1	340	-0.29%
2021/09/14	0	0.00	1	71.70	71.00	-1	332	-0.30%
2021/09/10	2	70.05	3	69.77	70.00	-1	331	-0.30%
2021/09/09	1	68.20	0	0.00	68.60	1	330	0.30%
2021/09/08	3	68.47	5	68.14	67.40	-2	336	-0.59%
2021/09/07	4	66.65	2	66.75	67.20	2	336	0.59%
2021/09/06	2	70.05	0	0.00	67.40	2	334	0.60%
2021/09/03	0	0.00	0.2	69.00	70.40	-0.2	320	-0.06%
2021/09/02	0	0.00	1	68.30	68.20	-1	308	-0.32%
2021/08/30	0.2	67.20	0	0.00	66.10	0.2	328	0.06%
2021/08/27	1	63.40	3	64.73	65.30	-2	323	-0.62%
2021/08/25	1	58.60	0	0.00	58.20	1	306	0.33%
2021/08/24	1	56.20	1	56.40	57.50	0	308	0.00%
2021/08/23	2	55.65	2	55.35	55.50	0	311	0.00%
2021/08/19	1	57.00	4	56.80	55.70	-3	317	-0.94%
2021/08/18	0	0.00	1	58.10	58.10	-1	319	-0.31%
2021/08/17	4	56.83	4	56.63	57.00	0	322	0.00%
2021/08/13	0	0.00	1	56.90	56.80	-1	332	-0.30%
2021/08/04	1	63.90	0	0.00	64.10	1	562	0.18%
2021/08/03	1	64.30	1	64.50	64.00	0	570	0.00%
2021/08/02	5	64.88	2	65.60	64.70	3	578	0.52%
2021/07/30	1	64.90	0	0.00	65.00	1	585	0.17%
2021/07/29	0	0.00	2	62.30	62.70	-2	586	-0.34%
2021/07/26	1	66.00	0	0.00	65.90	1	600	0.17%
2021/07/22	1	66.50	0	0.00	66.60	1	611	0.16%
2021/07/20	0	0.00	1	68.30	67.50	-1	620	-0.16%
2021/07/15	1	66.50	0	0.00	66.80	1	628	0.16%
2021/07/07	2	70.65	0	0.00	70.20	2	654	0.31%
2021/07/06	1	73.10	0	0.00	72.70	1	656	0.15%
2021/06/30	2	75.00	0	0.00	75.40	2	694	0.29%
2021/06/25	1	77.00	1	78.80	77.10	0	772	0.00%
2021/06/17	3	74.97	0	0.00	75.00	3	802	0.38%
2021/06/16	0	77.00	0	0.00	76.20	0	799	0.00%
2021/06/11	1	77.93	0	0.00	77.90	1	802	0.13%
2021/06/09	5	78.96	1	79.10	78.80	4	821	0.49%
2021/06/08	1.1	77.57	0	0.00	77.10	1.1	829	0.13%
2021/06/07	2.1	79.20	0	0.00	79.00	2.1	822	0.25%
2021/06/04	3	82.77	0	0.00	82.60	3	810	0.37%
2021/06/02	0	84.00	0	0.00	84.10	0	806	0.00%
2021/06/01	1	84.20	0	0.00	83.90	1	808	0.12%
2021/05/31	3	84.53	0	0.00	84.40	3	809	0.37%
2021/05/28	3	84.93	0	0.00	84.80	3	809	0.37%
2021/05/27	1	85.50	0	0.00	85.60	1	810	0.12%
2021/05/24	1	86.00	1	85.80	85.10	0	817	0.00%
2021/05/21	0	84.60	0	0.00	84.70	0	821	0.00%
2021/05/20	5	85.74	1	86.60	84.20	4	831	0.48%
2021/05/19	2	85.90	1	87.20	85.60	1	833	0.12%
2021/05/17	5	89.98	15.1	90.22	91.00	-10.1	803	-1.26%
2021/05/14	8.2	86.60	4	90.93	84.10	4.2	758	0.55%
2021/05/13	25	94.27	20	95.21	89.20	5	739	0.68%
2021/05/12	6	90.03	15.4	90.95	90.40	-9.4	663	-1.41%
2021/05/11	4.1	86.05	1	87.50	85.40	3.1	629	0.48%
2021/05/10	6	88.87	1	91.60	88.50	5	624	0.80%
2021/05/07	1	86.40	0	0.00	89.80	1	620	0.16%
2021/05/06	1	86.80	1	88.00	85.70	0	617	0.00%
2021/05/05	5	85.22	3	84.33	84.50	2	615	0.33%
2021/05/04	5.1	84.14	1	89.40	82.90	4.1	617	0.66%
2021/05/03	1	90.29	1	91.00	88.60	0	616	0.00%
2021/04/29	1	89.70	1	91.00	89.60	0	614	0.00%
2021/04/28	1	89.80	2	90.55	89.90	-1	616	-0.16%
2021/04/26	3.1	88.81	0	0.00	88.80	3.1	613	0.50%
2021/04/23	6.1	89.70	0	0.00	89.50	6.1	613	0.99%
2021/04/22	0.1	91.75	0	0.00	91.10	0.1	621	0.01%
2021/04/20	5	92.32	1	92.20	92.20	4	637	0.63%
2021/04/19	2	93.45	0	0.00	93.20	2	645	0.31%
2021/04/15	1	95.50	1	95.90	95.50	0	641	0.00%
2021/04/14	1	93.80	1	98.50	95.10	0	642	0.00%
2021/04/13	1	100.50	1	97.60	97.30	0	638	0.00%
2021/04/12	2	99.60	5	99.56	99.90	-3	629	-0.48%
2021/04/08	2	98.25	3	98.13	97.90	-1	621	-0.16%
2021/04/07	4	98.23	1	98.00	97.00	3	615	0.49%
2021/04/06	1	101.00	0	0.00	98.80	1	612	0.16%
2021/04/01	3	102.00	8	101.63	100.50	-5	600	-0.83%
2021/03/31	2	96.90	7	100.03	101.50	-5	581	-0.86%
2021/03/30	1	99.80	1	99.10	99.30	0	550	0.00%
2021/03/29	0	0.00	1	97.70	97.30	-1	550	-0.18%
2021/03/25	0	0.00	1	96.70	96.70	-1	590	-0.17%
2021/03/24	1	97.50	1	96.70	96.50	0	595	0.00%
2021/03/22	0	0.00	3	97.97	97.90	-3	604	-0.50%
2021/03/18	1	94.30	0	0.00	94.40	1	616	0.16%
2021/03/16	1	94.40	0	0.00	93.90	1	657	0.15%
2021/03/15	1	92.60	0	0.00	92.00	1	652	0.15%
2021/03/09	2	89.75	0	0.00	89.70	2	661	0.30%
2021/03/02	1	93.10	1	91.50	91.50	0	673	0.00%
2021/02/26	1	91.50	0	0.00	91.70	1	668	0.15%
2021/02/23	2	98.20	1	94.20	94.20	1	677	0.15%
2021/02/22	1	98.00	4	97.20	98.20	-3	672	-0.45%
2021/02/17	3	89.50	0	0.00	88.80	3	675	0.44%
2021/02/03	9	91.26	0	0.00	89.50	9	690	1.30%
2021/02/02	2	89.20	1	88.10	90.50	1	713	0.14%
2021/02/01	2	86.65	0	0.00	86.30	2	722	0.28%
2021/01/29	1	86.70	0	0.00	86.50	1	762	0.13%
2021/01/25	0	0.00	1	92.10	91.30	-1	1,099	-0.09%
2021/01/21	1	86.30	12	87.27	86.20	-11	1,131	-0.97%
2021/01/19	1	88.90	0	0.00	89.10	1	1,154	0.09%
2021/01/15	5	90.34	1	90.60	89.20	4	1,182	0.34%
2021/01/14	3	94.50	0	0.00	93.50	3	1,189	0.25%
2021/01/13	7	98.54	0	0.00	96.90	7	1,192	0.59%
2021/01/12	1	100.00	1	102.00	99.50	0	1,212	0.00%
2021/01/11	1	98.60	1	100.00	98.60	0	1,211	0.00%
2021/01/08	6	99.05	1	99.90	99.00	5	1,221	0.41%
2021/01/07	2	99.45	0	0.00	99.10	2	1,231	0.16%
2021/01/06	3	99.67	0	0.00	99.50	3	1,246	0.24%
2021/01/04	0	0.00	18	102.39	101.00	-18	1,296	-1.39%
2020/12/30	1	100.00	3	100.50	101.00	-2	1,331	-0.15%
2020/12/29	6	99.15	0	0.00	98.50	6	1,336	0.45%
2020/12/24	0	0.00	38	102.03	101.00	-38	1,352	-2.81%
2020/12/23	0	0.00	45	106.24	104.00	-45	1,345	-3.34%
2020/12/22	0	0.00	62	107.74	108.50	-62	1,341	-4.62%
2020/12/21	4	100.38	61	100.09	106.00	-57	1,313	-4.34%
2020/12/18	0	0.00	119	102.58	100.00	-119	1,299	-9.16%	大賣/鉅額交易
2020/12/17	50	101.61	1	103.00	101.50	49	1,294	3.79%
2020/12/16	23	97.79	45	100.21	101.50	-22	1,285	-1.71%
2020/12/15	100	97.83	1	97.90	97.80	99	1,273	7.77%
2020/12/14	10	103.00	0	0.00	102.00	10	1,256	0.80%
2020/12/11	3	103.50	4	105.88	106.00	-1	1,247	-0.08%
2020/12/10	8	108.13	2	110.25	105.00	6	1,228	0.49%
2020/12/09	4	116.38	0	0.00	114.00	4	1,208	0.33%
2020/12/08	19	119.00	1	120.00	120.00	18	1,206	1.49%
2020/12/07	25	121.02	0	0.00	118.00	25	1,204	2.07%
2020/12/04	30	127.32	0	0.00	126.50	30	1,192	2.51%
2020/12/03	38	124.00	0	0.00	125.00	38	1,195	3.18%
2020/12/02	67	126.35	0	0.00	126.00	67	1,213	5.52%
2020/11/30	15	132.27	0	0.00	131.50	15	1,292	1.16%
2020/11/27	0	138.50	0	0.00	138.00	0	1,290	0.00%
2020/11/23	0	0.00	22	140.89	140.00	-22	1,295	-1.70%
2020/11/20	1	137.00	1	138.50	139.50	0	1,294	0.00%
2020/11/19	2	136.75	0	0.00	136.00	2	1,297	0.15%
2020/11/17	40	134.65	30	133.00	135.00	10	1,295	0.77%
2020/11/16	13	139.08	0	0.00	140.00	13	1,297	1.00%
2020/11/13	1	140.50	0	0.00	141.50	1	1,304	0.08%
2020/11/11	2	138.75	0	0.00	140.00	2	1,341	0.15%
2020/11/10	5	139.60	0	0.00	140.00	5	1,343	0.37%
2020/11/06	4	147.00	0	0.00	147.50	4	1,344	0.30%
2020/11/04	20	150.00	21	148.57	148.50	-1	1,357	-0.07%
2020/11/03	7	150.29	7	142.71	142.00	0	1,350	0.00%
2020/11/02	1	145.50	0	0.00	154.00	1	1,208	0.08%
2020/10/30	0	0.00	1	138.50	140.00	-1	1,162	-0.09%
2020/10/29	1	135.00	0	0.00	138.00	1	1,176	0.09%
2020/10/28	0	0.00	5	136.00	134.00	-5	1,186	-0.42%
2020/10/22	3	132.50	5	132.50	133.50	-2	1,167	-0.17%
2020/10/21	0	0.00	2	129.50	130.00	-2	1,162	-0.17%
2020/10/20	1	126.00	0	0.00	127.00	1	1,156	0.09%
2020/10/15	0	0.00	2	119.25	120.00	-2	1,120	-0.18%
2020/10/13	0	0.00	2	114.50	118.00	-2	1,137	-0.18%
2020/10/08	2	109.00	0	0.00	109.50	2	1,121	0.18%
2020/10/07	0	0.00	6	111.67	109.00	-6	1,120	-0.54%
2020/10/06	0	0.00	6	107.33	107.00	-6	1,101	-0.54%
2020/09/30	0	0.00	12	104.08	105.00	-12	1,136	-1.06%
2020/09/29	0	0.00	4	98.10	98.20	-4	1,142	-0.35%
2020/09/25	9	96.12	7	94.29	95.40	2	1,250	0.16%
2020/09/23	0	99.60	0	0.00	99.70	0	1,346	0.00%
2020/09/17	18	100.50	16	101.50	101.00	2	1,575	0.13%
2020/09/16	20	100.83	0	0.00	101.50	20	1,613	1.24%
2020/09/14	0	0.00	1	103.50	103.00	-1	1,750	-0.06%
2020/09/11	2	100.00	6	101.00	101.00	-4	1,786	-0.22%
2020/09/08	1	104.00	0	0.00	103.50	1	1,984	0.05%
2020/09/07	4	109.00	1	110.00	105.50	3	2,048	0.15%
2020/09/04	1	115.00	1	116.00	109.00	0	2,039	0.00%
2020/08/31	0	0.00	1	107.50	108.00	-1	2,112	-0.05%
2020/08/20	3	101.27	1	101.00	101.00	2	2,256	0.09%
2020/08/17	0	0.00	8	108.81	110.00	-8	2,293	-0.35%
2020/08/14	4	104.00	0	0.00	104.00	4	2,307	0.17%
2020/08/12	5	106.00	1	107.00	107.00	4	2,361	0.17%
2020/08/04	0	0.00	30	100.40	103.00	-30	2,380	-1.26%
2020/08/03	0	0.00	8	97.50	99.00	-8	2,458	-0.33%
2020/07/28	0	91.60	0	0.00	91.30	0	3,113	0.00%
2020/07/27	1	85.30	0	0.00	86.50	1	3,200	0.03%
2020/07/22	10	92.00	0	0.00	92.50	10	3,425	0.29%
2020/07/17	0	0.00	10	95.58	94.20	-10	3,735	-0.27%
2020/07/14	1	95.00	0	0.00	93.60	1	3,954	0.03%
2020/07/10	21	95.64	0	0.00	95.00	21	4,166	0.50%
2020/07/09	1	98.20	0	0.00	97.50	1	4,271	0.02%
2020/07/08	1	96.80	0	0.00	97.00	1	4,272	0.02%
2020/07/07	6	97.67	0	0.00	93.50	6	4,281	0.14%
2020/07/06	1	102.50	0	0.00	99.50	1	4,262	0.02%
2020/07/03	1	98.40	5	102.20	101.50	-4	4,229	-0.09%
2020/07/02	1	99.90	0	0.00	99.50	1	4,242	0.02%
2020/07/01	9	96.86	12	97.68	98.90	-3	4,313	-0.07%
2020/06/29	2	96.40	2	95.00	94.00	0	4,300	0.00%
2020/06/24	0	0.00	11	90.74	92.70	-11	4,236	-0.26%
2020/06/23	2	90.50	1	88.90	90.50	1	4,220	0.02%
2020/06/22	11	88.01	0	0.00	87.60	11	4,217	0.26%
2020/06/19	0	0.00	6	93.47	87.90	-6	4,216	-0.14%
2020/06/18	2	85.00	0	0.00	87.20	2	4,127	0.05%
2020/06/17	3	85.47	5	85.84	85.20	-2	4,122	-0.05%
2020/06/15	9	87.06	4	84.43	84.00	5	4,131	0.12%
2020/06/12	3	83.03	8	78.03	82.50	-5	4,065	-0.12%
2020/06/08	1	76.60	6	76.07	79.00	-5	4,085	-0.12%
2020/06/04	0	0.00	55	77.19	77.20	-55	4,101	-1.34%
2020/05/29	8	69.55	1	69.60	68.10	7	4,771	0.15%
2020/05/28	1	68.60	0	0.00	68.10	1	4,786	0.02%
2020/05/27	1	70.00	0	0.00	66.50	1	4,805	0.02%
2020/05/25	1	71.60	0	0.00	72.00	1	4,834	0.02%
2020/05/22	2	73.30	0	0.00	72.00	2	4,869	0.04%
2020/05/20	0	0.00	37	74.13	74.70	-37	5,094	-0.73%
2020/05/19	2	74.60	8	72.76	72.00	-6	5,163	-0.12%
2020/05/18	5	75.20	26	77.12	75.10	-21	5,140	-0.41%
2020/05/15	3	73.87	0	0.00	74.90	3	5,102	0.06%
2020/05/14	0	0.00	8	76.19	73.50	-8	5,103	-0.16%
2020/05/13	2	78.30	3	78.33	77.40	-1	5,058	-0.02%
2020/05/11	2	76.05	1	78.40	78.10	1	5,026	0.02%
2020/05/08	3	79.10	0	0.00	76.60	3	4,988	0.06%
2020/05/07	2	78.60	7	81.79	80.70	-5	4,960	-0.10%
2020/05/06	22	80.50	16	81.68	77.50	6	4,911	0.12%
2020/05/05	16	75.26	5	74.52	78.00	11	4,616	0.24%
2020/05/04	2	72.30	17	71.23	71.50	-15	4,511	-0.33%
2020/04/30	12	69.83	2	70.30	69.10	10	4,521	0.22%
2020/04/29	33	75.76	41	74.54	73.80	-8	4,471	-0.18%
2020/04/28	9	75.98	77	75.56	75.00	-68	4,443	-1.53%
2020/04/27	5	76.46	3	76.80	76.10	2	4,434	0.05%
2020/04/24	10	77.80	24	76.58	76.40	-14	4,319	-0.32%
2020/04/23	13	71.51	165	71.87	72.80	-152	4,154	-3.66%	大賣/鉅額交易
2020/04/22	53	69.86	14	70.24	69.90	39	4,066	0.96%
2020/04/21	109	68.05	11	67.42	68.80	98	3,975	2.47%	大買/
2020/04/20	17	68.82	8	69.13	68.50	9	3,932	0.23%
2020/04/17	35	68.34	5	70.10	67.80	30	3,847	0.78%
2020/04/16	28	67.54	51	67.59	70.40	-23	3,683	-0.62%
2020/04/15	223	64.68	25	64.29	64.00	198	3,549	5.58%	大買/鉅額交易
2020/04/14	49	62.07	31	62.34	63.30	18	3,450	0.52%
2020/04/13	2	59.10	1	59.00	59.00	1	3,321	0.03%
2020/04/10	2	58.00	0	0.00	58.20	2	3,292	0.06%
2020/04/09	5	58.80	11	58.42	57.30	-6	3,255	-0.18%
2020/04/08	8	59.46	3	59.40	59.60	5	3,228	0.15%
2020/04/07	4	60.53	2	59.70	59.50	2	3,199	0.06%
2020/04/06	18	58.47	22	58.79	60.00	-4	3,119	-0.13%
2020/04/01	3	56.03	5	55.66	55.50	-2	3,000	-0.07%
2020/03/31	1	53.80	2	55.45	53.80	-1	2,948	-0.03%
2020/03/30	15	57.14	9	56.90	55.60	6	2,929	0.20%
2020/03/27	2	54.60	1	55.30	54.80	1	2,877	0.03%
2020/03/26	0	0.00	1	51.30	54.10	-1	2,850	-0.04%
2020/03/25	1	52.30	3	53.57	52.00	-2	2,809	-0.07%
2020/03/24	3	51.67	4	52.18	52.20	-1	2,781	-0.04%
2020/03/23	6	51.28	8	51.19	51.00	-2	2,754	-0.07%
2020/03/20	8	50.61	8	50.51	49.85	0	2,714	0.00%
2020/03/19	5	51.65	4	52.68	48.35	1	2,680	0.04%
2020/03/18	11	53.08	10	51.97	53.70	1	2,622	0.04%
2020/03/17	2	51.55	2	52.70	49.25	0	2,552	0.00%
2020/03/16	4	51.75	3	51.83	51.10	1	2,513	0.04%
2020/03/13	2	49.50	3	50.10	49.50	-1	2,467	-0.04%
2020/03/12	4	56.25	5	56.84	55.00	-1	2,428	-0.04%
2020/03/11	5	59.18	3	58.17	59.00	2	2,386	0.08%
2020/03/10	5	55.88	2	60.95	56.10	3	2,316	0.13%
2020/03/09	3	62.63	5	64.96	60.40	-2	2,251	-0.09%
2020/03/06	10	66.01	8	65.96	65.80	2	2,142	0.09%
2020/03/05	16	65.26	13	65.98	63.70	3	1,987	0.15%
2020/03/04	7	61.17	9	60.33	62.40	-2	1,682	-0.12%
2020/03/03	2	56.95	4	58.43	56.80	-2	1,494	-0.13%
2020/03/02	3	58.90	8	59.68	58.70	-5	1,450	-0.34%
2020/02/27	4	59.10	4	60.00	57.80	0	1,402	0.00%
2020/02/26	2	58.30	4	58.70	59.00	-2	1,343	-0.15%
2020/02/25	13	60.29	14	59.68	57.50	-1	1,325	-0.08%
2020/02/24	15	61.50	7	61.37	60.50	8	1,275	0.63%
2020/02/21	12	58.88	26	58.56	58.50	-14	1,127	-1.24%
2020/02/20	17	57.38	0	0.00	56.30	17	959	1.77%
2020/02/17	5	53.04	5	52.70	52.50	0	830	0.00%
2020/02/10	0	0.00	4	55.90	54.80	-4	732	-0.55%
2020/02/05	0	0.00	10	53.15	52.00	-10	525	-1.90%
2020/02/04	3	58.60	5	54.38	54.50	-2	477	-0.42%
2020/02/03	2	54.75	5	53.80	56.40	-3	354	-0.85%
2020/01/31	2	54.60	1	52.10	51.30	1	300	0.33%
2020/01/30	7	51.20	1	51.30	51.30	6	248	2.41%
2019/12/12	1	46.50	0	0.00	46.70	1	189	0.53%
2019/11/25	1	49.55	0	0.00	48.60	1	196	0.51%
2019/10/02	0	0.00	1	47.00	47.00	-1	177	-0.56%
2019/09/17	0	0.00	2	44.30	44.15	-2	192	-1.04%
2019/09/05	1	47.10	0	0.00	46.15	1	190	0.53%
2019/09/02	0	0.00	1	46.70	46.60	-1	186	-0.54%
2019/08/29	1	45.75	0	0.00	45.50	1	177	0.56%
2019/08/23	1	44.70	0	0.00	44.00	1	164	0.61%
2019/08/07	0	41.60	0	0.00	41.55	0	154	0.00%
2019/07/30	0	0.00	3	41.15	40.65	-3	147	-2.03%
2019/07/23	0	0.00	1	46.45	46.30	-1	136	-0.73%
2019/07/22	1	46.00	0	0.00	46.30	1	134	0.74%
2019/07/19	1	45.35	0	0.00	45.60	1	131	0.76%
2019/07/08	1	44.40	0	0.00	44.50	1	114	0.87%
2019/07/05	0	0.00	4	45.05	45.30	-4	108	-3.70%
2019/07/04	1	43.35	0	0.00	43.75	1	99	1.01%
2019/07/03	1	43.40	0	0.00	43.10	1	98	1.01%
2019/07/02	0	0.00	2	43.30	43.50	-2	96	-2.08%
2019/06/21	0	0.00	2	42.10	41.75	-2	93	-2.13%
2019/05/31	10	40.30	10	40.30	40.30	0	75	0.00%
2019/05/21	0	0.00	2	39.80	39.80	-2	68	-2.91%
2019/05/10	5	39.50	0	0.00	39.80	5	68	7.31%
2019/05/09	5	39.77	0	0.00	39.90	5	67	7.36%
2019/03/21	0	0.00	1	40.05	40.05	-1	67	-1.47%
2018/12/24	0	0.00	1	39.80	39.85	-1	165	-0.61%
2018/12/19	0	0.00	1	40.00	39.95	-1	166	-0.60%
2018/12/12	0	0.00	2	38.60	38.10	-2	157	-1.27%
2018/12/07	0	0.00	1	36.90	36.95	-1	157	-0.63%
2018/12/05	0	0.00	1	36.80	36.95	-1	158	-0.63%
2018/11/19	0	0.00	1	35.15	35.05	-1	153	-0.65%
2018/11/15	0	0.00	1	34.80	34.80	-1	150	-0.66%
2018/10/19	0	33.30	0	0.00	31.10	0	127	0.00%
2018/10/17	0	34.00	0	0.00	32.55	0	127	0.00%
2018/10/15	0	33.10	0	0.00	33.00	0	127	0.00%
2018/10/11	1	32.65	0	0.00	32.60	1	124	0.80%
2018/10/05	4	41.46	2	41.05	40.45	2	105	1.89%
2018/09/27	1	36.55	0	0.00	36.50	1	69	1.43%
2018/06/19	0	0.00	1	44.45	43.95	-1	168	-0.60%
2018/06/14	1	41.50	0	0.00	41.95	1	160	0.62%
2018/05/07	1	41.90	0	0.00	41.70	1	196	0.51%
2018/05/03	1	43.05	0	0.00	42.90	1	199	0.50%
2018/04/11	0	46.20	0	0.00	46.50	0	250	0.00%
2018/04/09	0	0.00	2	47.88	47.80	-2	266	-0.75%
2018/03/30	0	0.00	2	47.33	46.40	-2	291	-0.69%
2018/03/26	0	0.00	2	47.65	48.20	-2	322	-0.62%
2018/02/07	0	0.00	5	44.45	43.45	-5	541	-0.92%
2018/01/26	2	49.15	0	0.00	49.20	2	594	0.34%
2018/01/25	1	48.75	0	0.00	48.75	1	627	0.16%
2018/01/17	2	49.85	0	0.00	49.85	2	668	0.30%
2018/01/16	2	50.90	2	51.90	50.60	0	701	0.00%
2018/01/15	2	50.80	0	0.00	50.80	2	692	0.29%
2018/01/08	1	49.65	0	0.00	49.85	1	715	0.14%
2018/01/04	3	50.20	0	0.00	50.10	3	712	0.42%