泰博 (4736)-合庫-自強券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▲1.0
漲幅
+0.61%
成交量
240張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	162.50	163.00	-2	190	-1.05%
2024/05/08	0	0.00	1	162.50	162.00	-1	186	-0.54%
2024/04/29	0	0.00	2	153.50	155.00	-2	164	-1.22%
2024/04/19	0	154.50	0	0.00	152.50	0	164	0.01%
2024/04/15	0	0.00	1	152.00	151.50	-1	164	-0.61%
2024/04/10	0	0.00	1	155.50	153.50	-1	184	-0.54%
2024/04/01	0.1	153.00	0	0.00	153.50	0.1	206	0.02%
2024/03/11	0.1	153.50	7	153.00	152.00	-6.9	220	-3.14%
2024/03/07	7	159.57	0	0.00	157.50	7	236	2.96%
2024/02/29	0.1	159.50	0	0.00	159.00	0.1	257	0.02%
2024/01/17	1	160.50	0	0.00	160.00	1	282	0.35%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/27	0	0.00	2	163.00	163.50	-2	240	-0.83%
2023/12/26	2	162.75	0	0.00	162.50	2	239	0.84%
2023/12/14	0	159.00	0	0.00	158.00	0	257	0.00%
2023/12/11	1	157.54	1	158.00	157.00	0	253	0.02%
2023/12/06	0	0.00	0	163.00	163.50	0	257	-0.02%
2023/11/27	0	159.00	0	159.00	158.00	0	258	0.01%
2023/11/24	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/23	0	0.00	3	154.67	154.50	-3	252	-1.19%
2023/11/20	5	151.60	0	0.00	151.50	5	257	1.94%
2023/11/17	0	0.00	1	148.00	149.00	-1	256	-0.39%
2023/11/10	1	145.00	0	0.00	143.00	1	276	0.36%
2023/11/08	0	148.00	0	0.00	147.50	0	282	0.01%
2023/11/07	1	143.50	0	0.00	143.50	1	278	0.36%
2023/10/20	0	143.50	0	0.00	144.50	0	310	0.01%
2023/10/03	1	149.50	0	0.00	150.50	1	330	0.30%
2023/09/20	2	149.75	1	146.50	147.50	1	330	0.30%
2023/09/12	0	151.00	0	0.00	151.00	0	332	0.01%
2023/09/06	2	154.50	0	0.00	155.00	2	336	0.59%
2023/08/30	0	0.00	1	175.00	174.00	-1	302	-0.33%
2023/08/25	1.3	174.85	0	0.00	174.50	1.3	291	0.45%
2023/08/23	0.2	176.00	0	0.00	175.00	0.2	290	0.07%
2023/08/22	1	178.00	0	0.00	176.00	1	297	0.34%
2023/08/15	0	0.00	3	174.50	173.00	-3	305	-0.98%
2023/08/14	0	174.50	0	0.00	174.50	0	304	0.01%
2023/08/09	0	178.50	0	0.00	180.50	0	294	0.01%
2023/07/28	0	0.00	3	185.00	185.50	-3	290	-1.03%
2023/07/24	0	0.00	2	185.00	185.00	-2	281	-0.71%
2023/07/20	2	185.75	5	186.00	186.00	-3	286	-1.05%
2023/07/19	0	0.00	0.2	186.00	185.00	-0.2	284	-0.07%
2023/07/17	0	0.00	10	185.00	185.00	-10	287	-3.48%
2023/06/16	5	188.50	1	188.00	188.00	4	335	1.19%
2023/06/13	0	0.00	1	185.00	185.50	-1	347	-0.29%
2023/05/26	1	185.00	0	0.00	182.00	1	551	0.18%
2023/05/24	0	0.00	1	183.00	188.50	-1	541	-0.18%
2023/05/23	0	0.00	1	180.50	181.50	-1	529	-0.19%
2023/05/22	0	0.00	1	179.00	179.00	-1	535	-0.19%
2023/05/16	1	179.50	0	0.00	179.50	1	553	0.18%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.01%
2023/05/10	2	176.75	0	0.00	178.50	2	592	0.34%
2023/04/25	1	180.50	0	0.00	180.50	1	641	0.16%
2023/04/21	0.2	184.00	0	0.00	182.50	0.2	647	0.03%
2023/04/19	2	185.00	0	0.00	184.00	2	659	0.30%
2023/04/18	10	186.50	0	0.00	185.50	10	657	1.52%
2023/04/12	1	187.50	0.7	188.00	187.50	0.3	707	0.04%
2023/04/06	1	189.50	0	0.00	189.00	1	778	0.13%
2023/03/31	0.1	187.00	0	0.00	185.00	0.1	839	0.01%
2023/03/29	0.2	186.50	0	0.00	186.00	0.2	887	0.02%
2023/03/21	1	191.50	0	0.00	190.50	1	938	0.11%
2023/03/20	0.1	189.50	0	0.00	190.00	0.1	941	0.01%
2023/03/16	1.1	184.05	0	0.00	184.00	1.1	966	0.11%
2023/03/15	2	189.00	2	188.00	186.00	0	972	0.00%
2023/03/14	1	189.50	1	187.00	187.00	0	991	0.00%
2023/03/10	1	187.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0.1	190.50	0.1	190.00	189.00	0	1,012	0.00%
2023/03/08	5.1	194.46	0	0.00	191.50	5.1	995	0.52%
2023/03/06	0	0.00	2.2	195.95	197.00	-2.2	913	-0.24%
2023/03/03	0	0.00	2	193.75	193.50	-2	903	-0.22%
2023/02/23	0	0.00	2	188.50	188.00	-2	914	-0.22%
2023/02/20	0	0.00	3	187.33	188.50	-3	949	-0.32%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/02/13	1	186.00	0	0.00	185.00	1	994	0.10%
2023/02/09	3	188.00	0	0.00	187.00	3	1,001	0.30%
2023/02/08	1	186.00	1	187.50	185.50	0	993	0.00%
2023/02/07	0	0.00	2	185.50	185.50	-2	998	-0.20%
2023/02/01	0	0.00	2	183.00	182.00	-2	991	-0.20%
2023/01/31	0	0.00	2	179.00	179.50	-2	980	-0.20%
2023/01/16	0	0.00	1	179.50	179.00	-1	973	-0.10%
2023/01/13	1	177.00	0	0.00	177.00	1	972	0.10%
2023/01/12	3	177.50	0	0.00	177.00	3	973	0.31%
2023/01/11	2	179.00	0	0.00	178.50	2	974	0.21%
2023/01/10	2	179.50	1	179.50	178.00	1	976	0.10%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2023/01/03	0	181.50	0	0.00	182.00	0	987	0.00%
2022/12/29	0	0.00	1	186.00	186.00	-1	957	-0.10%
2022/12/28	1	184.50	0	0.00	180.50	1	933	0.11%
2022/12/27	2	184.50	1	185.50	183.00	1	928	0.11%
2022/12/26	2	191.50	3	189.31	185.00	-1	916	-0.11%
2022/12/23	2	188.25	3	187.00	186.00	-1	899	-0.11%
2022/12/22	1.1	182.09	7	180.07	187.00	-5.9	835	-0.71%
2022/12/21	5	175.50	0	0.00	175.00	5	801	0.62%
2022/12/20	1	173.50	0	0.00	173.50	1	813	0.12%
2022/12/19	17	184.65	18	181.58	181.50	-1	824	-0.12%
2022/12/16	0	0.00	2	180.50	180.00	-2	805	-0.25%
2022/12/13	2.1	176.98	0.1	176.00	176.50	2.1	827	0.25%
2022/12/09	3.1	175.57	0	0.00	175.50	3.1	839	0.37%
2022/12/07	0.1	186.00	1	188.50	187.00	-0.9	826	-0.11%
2022/12/05	2	190.75	1	191.53	192.50	1	890	0.11%
2022/11/25	0	185.00	0	0.00	184.50	0	979	0.00%
2022/11/24	0	0.00	1	190.00	187.50	-1	1,075	-0.09%
2022/11/23	2	187.75	4	187.63	188.50	-2	1,126	-0.18%
2022/11/22	5	189.90	5.1	189.46	185.50	-0.1	1,146	-0.01%
2022/11/18	2	185.50	0	0.00	185.00	2	1,163	0.17%
2022/11/17	0	0.00	1	186.50	185.00	-1	1,195	-0.08%
2022/11/16	0	180.50	0	0.00	181.00	0	1,250	0.00%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	185.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	1	181.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	0	0.00	1.1	180.60	182.50	-1.1	1,311	-0.08%
2022/11/09	1	179.00	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0	0.00	2	175.75	175.00	-2	1,333	-0.15%
2022/11/07	1	172.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	2	176.50	0	0.00	173.50	2	1,358	0.15%
2022/11/03	2	178.50	2	179.00	177.50	0	1,357	0.00%
2022/11/02	1	174.50	3	175.67	176.50	-2	1,382	-0.14%
2022/10/24	1	167.00	0	0.00	166.00	1	1,548	0.06%
2022/10/21	0.1	166.50	0	0.00	166.00	0.1	1,553	0.01%
2022/10/17	0	0.00	1	171.50	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	0	167.00	166.50	0	1,579	0.00%
2022/10/11	1	162.00	0	0.00	162.50	1	1,572	0.06%
2022/10/07	1	168.50	2	168.50	169.00	-1	1,570	-0.06%
2022/09/30	0	161.50	0	0.00	164.00	0	1,638	0.00%
2022/09/28	1.1	163.37	0	0.00	158.00	1.1	1,655	0.06%
2022/09/27	0	165.50	0	0.00	166.00	0	1,654	0.00%
2022/09/26	2	164.01	0	0.00	161.50	2	1,656	0.12%
2022/09/23	2	170.00	0	0.00	169.50	2	1,650	0.12%
2022/09/22	1	172.50	0	0.00	171.00	1	1,665	0.06%
2022/09/21	3.3	173.33	0	0.00	172.50	3.3	1,671	0.20%
2022/09/20	1	178.50	1	176.50	179.00	0	1,675	0.00%
2022/09/19	2.1	175.14	0	0.00	175.50	2.1	1,698	0.12%
2022/09/16	0.1	180.50	0	0.00	178.50	0.1	1,718	0.01%
2022/09/15	0.1	185.50	0	0.00	183.00	0.1	1,744	0.01%
2022/09/14	2.2	185.08	0	0.00	184.50	2.2	1,768	0.13%
2022/09/13	1.1	185.44	0	0.00	187.50	1.1	1,771	0.06%
2022/09/12	2.3	186.98	4	189.63	185.50	-1.8	1,764	-0.10%
2022/09/08	4	205.00	0	0.00	205.50	4	1,712	0.23%
2022/09/06	3.2	203.10	1	204.50	205.00	2.2	1,734	0.12%
2022/09/05	1	216.00	1	215.50	211.00	0	1,723	0.00%
2022/09/02	0.1	218.50	0	0.00	218.50	0.1	1,720	0.01%
2022/09/01	1.1	219.36	0	0.00	216.00	1.1	1,717	0.06%
2022/08/31	1.3	222.88	6	226.33	223.00	-4.7	1,766	-0.27%
2022/08/30	0.2	218.50	5	217.60	216.00	-4.9	1,685	-0.29%
2022/08/26	2	213.00	1	213.05	211.50	1	1,654	0.06%
2022/08/24	1	210.50	1.3	211.76	212.00	-0.3	1,679	-0.02%
2022/08/23	1	219.00	1	214.50	207.50	0	1,654	0.00%
2022/08/19	0	0.00	0.4	211.50	211.50	-0.4	1,656	-0.03%
2022/08/18	0.1	208.00	0	0.00	207.00	0.1	1,743	0.01%
2022/08/11	1	189.50	0	0.00	194.00	1	2,004	0.05%
2022/08/08	0.2	177.67	0	0.00	180.00	0.2	2,171	0.01%
2022/08/05	2.1	183.50	1	184.00	182.00	1.1	2,224	0.05%
2022/08/03	2	197.75	2	197.00	196.50	0	2,493	0.00%
2022/08/02	1.2	189.75	0	0.00	189.50	1.2	2,647	0.05%
2022/08/01	2	192.00	0	0.00	192.50	2	2,781	0.07%
2022/07/29	0.2	197.75	0	0.00	195.00	0.2	3,013	0.01%
2022/07/28	0.1	201.00	0	0.00	199.00	0.1	3,166	0.00%
2022/07/27	0	0.00	1	201.50	201.00	-1	3,417	-0.03%
2022/07/26	1.1	207.68	0	0.00	203.00	1.1	3,426	0.03%
2022/07/20	0.1	203.00	0	0.00	203.00	0.1	3,440	0.00%
2022/07/18	0	0.00	3	202.17	205.00	-3	3,458	-0.09%
2022/07/13	0.1	196.00	0	0.00	196.00	0.1	3,528	0.00%
2022/07/11	4.2	192.39	2	187.75	193.50	2.2	3,703	0.06%
2022/07/08	0.1	199.50	0	0.00	199.50	0.1	3,771	0.00%
2022/07/05	0	0.00	2	192.00	195.00	-2	4,522	-0.04%
2022/07/01	0.1	188.00	0	0.00	186.50	0.1	4,846	0.00%
2022/06/30	1.2	196.26	0	0.00	193.50	1.2	4,940	0.02%
2022/06/29	0.2	204.50	0	0.00	203.00	0.2	5,051	0.00%
2022/06/27	2	196.00	0	0.00	205.00	2	5,091	0.04%
2022/06/24	0	0.00	1	199.50	200.00	-1	5,068	-0.02%
2022/06/23	3	204.33	2	203.75	202.50	1	5,060	0.02%
2022/06/21	2.6	199.83	0	0.00	200.00	2.6	4,987	0.05%
2022/06/15	1	210.00	0	0.00	208.50	1	4,894	0.02%
2022/06/13	2	206.00	1	204.50	208.00	1	4,864	0.02%
2022/06/09	3	214.33	0	0.00	211.50	3	4,818	0.06%
2022/06/06	0	0.00	1	222.50	224.00	-1	4,684	-0.02%
2022/06/02	1	227.00	2	228.00	224.50	-1	4,664	-0.02%
2022/06/01	5	227.00	0	0.00	226.50	5	4,625	0.11%
2022/05/30	2	217.75	0	0.00	223.00	2	4,567	0.04%
2022/05/27	1	218.50	1	220.00	220.50	0	4,525	0.00%
2022/05/25	0	0.00	1	215.00	219.50	-1	4,350	-0.02%
2022/05/24	1	215.00	0	0.00	213.00	1	4,321	0.02%
2022/05/23	0	0.00	2	215.50	226.00	-2	4,256	-0.05%
2022/05/20	1	222.50	0	0.00	221.00	1	4,147	0.02%
2022/05/19	1	230.50	2	224.25	221.50	-1	4,118	-0.02%
2022/05/18	0	0.00	1	227.00	225.50	-1	3,992	-0.03%
2022/05/17	1	220.00	3	220.67	216.50	-2	3,895	-0.05%
2022/05/16	24	225.46	23	226.22	225.00	1	3,834	0.03%
2022/05/13	0	0.00	1	230.00	233.50	-1	3,771	-0.03%
2022/05/12	4	227.63	1	227.00	225.00	3	3,697	0.08%
2022/05/11	3	228.83	2.1	229.55	227.00	0.9	3,632	0.02%
2022/05/10	2.1	236.10	2	233.00	232.50	0.1	3,414	0.00%
2022/05/09	4.1	247.13	7	250.64	258.00	-2.9	3,222	-0.09%
2022/05/06	6	249.58	8	245.44	247.00	-2	3,078	-0.06%
2022/05/05	1	255.00	1	254.00	255.00	0	2,842	0.00%
2022/05/04	11.1	275.89	9	262.33	252.00	2.1	2,682	0.08%
2022/05/03	0.2	285.00	0	0.00	280.00	0.2	2,437	0.01%
2022/04/29	0	0.00	0.3	283.75	290.00	-0.3	2,475	-0.01%
2022/04/28	1	284.00	0	0.00	284.00	1	2,472	0.04%
2022/04/27	0	0.00	0.1	271.50	293.50	-0.1	2,462	0.00%
2022/04/26	0	0.00	0.1	260.50	270.00	-0.1	2,450	0.00%
2022/04/25	1	290.50	0	0.00	278.50	1	2,434	0.04%
2022/04/22	0	0.00	1.3	299.19	290.00	-1.3	2,434	-0.05%
2022/04/21	1	293.00	0.1	290.00	296.50	0.9	2,429	0.04%
2022/04/20	1	301.00	1	297.00	301.00	0	2,411	0.00%
2022/04/19	0.4	280.81	2	279.75	285.00	-1.6	2,387	-0.07%
2022/04/18	3	304.33	15.1	306.77	295.50	-12.1	2,351	-0.51%
2022/04/15	2.5	299.24	2	292.29	294.50	0.5	2,286	0.02%
2022/04/14	3.3	285.83	20.2	287.40	291.00	-16.9	2,226	-0.76%
2022/04/13	19.2	254.39	17	257.47	265.00	2.2	2,123	0.10%
2022/04/12	17	261.97	14.3	259.50	263.00	2.7	1,899	0.14%
2022/04/11	4	247.63	4	254.88	255.00	0	1,512	0.00%
2022/04/08	3.2	231.04	1	235.00	232.00	2.2	1,370	0.16%
2022/04/07	63.2	229.11	73.2	233.90	234.00	-10.1	1,226	-0.82%
2022/04/06	3.2	215.47	4.2	219.98	221.00	-1	1,022	-0.10%
2022/04/01	7	207.64	9	204.06	204.50	-2	912	-0.22%
2022/03/31	5	199.50	15	200.47	205.00	-10	777	-1.29%
2022/03/30	1	191.00	0	0.00	191.50	1	696	0.14%
2022/03/28	4	190.25	4	192.88	187.00	0	682	0.00%
2022/03/25	2	186.00	0	0.00	186.00	2	661	0.30%
2022/03/24	1	185.00	3	185.17	187.00	-2	660	-0.30%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/17	1	182.50	0	0.00	183.00	1	662	0.15%
2022/03/15	1	178.50	1	183.00	178.50	0	669	0.00%
2022/03/07	1	177.50	0	0.00	180.00	1	662	0.15%
2022/02/24	2	181.43	0	0.00	178.50	2	732	0.28%
2022/02/23	0	0.00	0.4	186.00	185.00	-0.4	728	-0.06%
2022/02/17	2	187.25	0	0.00	187.50	2	720	0.28%
2022/02/15	0	0.00	1	191.50	191.50	-1	711	-0.14%
2022/02/11	7	198.29	5	197.70	193.00	2	707	0.28%
2022/02/10	0	0.00	2	197.00	198.50	-2	690	-0.29%
2022/02/09	0	0.00	2	194.00	195.00	-2	678	-0.29%
2022/02/08	0	0.00	2	190.00	192.50	-2	667	-0.30%
2022/02/07	4	190.13	2	188.50	190.50	2	663	0.30%
2022/01/26	2	186.00	0	0.00	187.00	2	659	0.30%
2022/01/24	1	191.00	10	194.35	193.00	-9	637	-1.41%
2022/01/21	0	0.00	2	188.00	184.50	-2	581	-0.34%
2022/01/18	0	0.00	1	191.00	191.50	-1	571	-0.18%
2022/01/17	2	187.50	3	187.83	190.00	-1	570	-0.18%
2022/01/13	1.1	186.86	1.3	185.89	186.00	-0.2	548	-0.03%
2022/01/10	6	192.17	1	196.00	189.50	5	529	0.94%
2022/01/07	0	0.00	3	195.00	195.00	-3	498	-0.60%
2022/01/03	1	183.50	0	0.00	183.50	1	425	0.23%
2021/12/29	0	0.00	1	181.50	182.00	-1	422	-0.24%
2021/12/28	0	0.00	4	180.13	181.00	-4	420	-0.95%
2021/12/27	0	0.00	1.1	176.64	178.00	-1.1	425	-0.25%
2021/12/23	1	179.00	0	0.00	177.50	1	437	0.23%
2021/12/22	0	0.00	2	178.01	178.00	-2	441	-0.46%
2021/12/20	0	0.00	1	179.00	179.00	-1	448	-0.22%
2021/12/17	0	0.00	1	178.50	178.00	-1	450	-0.22%
2021/12/13	5	176.50	0	0.00	175.00	5	466	1.07%
2021/12/10	1	176.00	0	0.00	176.50	1	494	0.20%
2021/12/07	1	172.50	0	0.00	172.50	1	517	0.19%
2021/12/01	2	173.00	0	0.00	172.50	2	670	0.30%
2021/11/29	0	0.00	7	181.50	176.00	-7	660	-1.06%
2021/11/26	1	175.00	3	173.33	175.00	-2	614	-0.33%
2021/11/23	0	0.00	1	173.00	171.50	-1	599	-0.17%
2021/11/19	0	0.00	4	169.25	169.00	-4	595	-0.67%
2021/11/17	0.1	171.50	0	0.00	170.00	0.1	594	0.02%
2021/11/10	6	166.08	3	167.83	166.00	3	609	0.49%
2021/11/09	3	168.83	1	168.00	168.50	2	611	0.33%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/11/03	0.2	177.00	0	0.00	177.50	0.2	615	0.02%
2021/11/01	5	176.20	2	177.00	177.00	3	643	0.47%
2021/10/29	0	0.00	1	175.00	174.50	-1	664	-0.15%
2021/10/25	2	176.50	0	0.00	177.00	2	694	0.29%
2021/10/21	1	171.50	2	172.75	170.50	-1	749	-0.13%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/19	1	171.50	1	171.00	170.50	0	811	0.00%
2021/10/18	1	170.00	0	0.00	169.50	1	818	0.12%
2021/10/15	0.1	172.00	0	0.00	171.50	0.1	831	0.01%
2021/10/13	2	163.25	0	0.00	163.00	2	863	0.23%
2021/10/12	2	169.25	0	0.00	167.00	2	868	0.23%
2021/10/05	3	163.50	1	168.00	170.50	2	936	0.21%
2021/10/01	0	0.00	2	173.50	175.00	-2	973	-0.21%
2021/09/30	2	177.00	5	178.70	178.00	-3	1,046	-0.29%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	1	186.50	0	0.00	186.00	1	1,081	0.09%
2021/09/22	10	188.50	0	0.00	190.00	10	1,164	0.86%
2021/09/17	1	194.50	0	195.50	194.50	1	1,178	0.08%
2021/09/16	1	197.49	0	0.00	195.50	1	1,210	0.08%
2021/09/15	5	206.60	0	0.00	205.50	5	1,242	0.40%
2021/09/13	4	211.38	0	0.00	210.50	4	1,327	0.30%
2021/09/09	1	214.50	0	0.00	220.00	1	1,501	0.07%
2021/09/08	0	0.00	3	221.00	223.00	-3	1,498	-0.20%
2021/09/07	0.1	226.00	8	221.13	225.00	-7.9	1,489	-0.53%
2021/09/03	0	0.00	0.8	212.28	207.50	-0.8	1,559	-0.05%
2021/09/02	0	0.00	0.1	212.00	210.50	-0.1	1,665	0.00%
2021/08/30	0	0.00	0.1	208.00	207.00	-0.1	2,133	0.00%
2021/08/26	0	0.00	1	207.50	208.00	-1	2,245	-0.04%
2021/08/24	0	0.00	1	206.50	203.50	-1	2,384	-0.04%
2021/08/23	2	204.25	0	0.00	205.00	2	2,477	0.08%
2021/08/20	2.3	202.43	1	202.00	202.00	1.3	2,562	0.05%
2021/08/18	1.1	202.33	3	205.17	210.00	-1.9	2,805	-0.07%
2021/08/16	0	0.00	5	211.50	213.00	-5	3,180	-0.16%
2021/08/13	0	0.00	1	219.50	216.00	-1	3,287	-0.03%
2021/08/12	1.1	214.12	0	0.00	215.50	1.1	3,377	0.03%
2021/08/05	0	0.00	0.1	227.00	227.00	-0.1	3,701	0.00%
2021/08/04	0	0.00	8	224.44	222.50	-8	3,699	-0.22%
2021/08/03	0	0.00	3.2	221.36	220.50	-3.2	3,687	-0.09%
2021/08/02	0	0.00	6	218.08	218.50	-6	3,691	-0.16%
2021/07/30	2	215.50	0	216.00	214.00	2	3,687	0.05%
2021/07/29	2	212.25	0	0.00	211.00	2	3,688	0.05%
2021/07/28	7.1	210.32	0	0.00	211.00	7.1	3,703	0.19%
2021/07/27	2.1	218.05	71	220.42	216.50	-68.9	3,704	-1.86%
2021/07/26	9	229.89	1	231.00	230.00	8	3,678	0.22%
2021/07/23	78	222.61	13	221.35	227.50	65	3,664	1.77%
2021/07/22	0	0.00	2	216.50	217.50	-2	3,638	-0.05%
2021/07/21	3	214.67	0	0.00	214.00	3	3,634	0.08%
2021/07/20	4	217.13	6	215.17	215.00	-2	3,626	-0.06%
2021/07/19	0.1	214.00	2	213.00	213.00	-1.9	3,593	-0.05%
2021/07/16	0	0.00	1	214.50	214.00	-1	3,596	-0.03%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/14	2	217.50	1	215.50	214.00	1	3,590	0.03%
2021/07/13	1	211.50	2.6	216.87	218.00	-1.6	3,584	-0.04%
2021/07/12	2.1	217.48	0	0.00	216.00	2.1	3,563	0.06%
2021/07/09	6	222.83	0	0.00	221.00	6	3,531	0.17%
2021/07/08	1.1	228.18	2	232.25	228.00	-0.9	3,509	-0.03%
2021/07/07	5	228.90	3	235.00	229.50	2	3,501	0.06%
2021/07/05	1.1	226.09	0	0.00	229.50	1.1	3,434	0.03%
2021/07/02	4	233.50	1	235.00	231.00	3	3,420	0.09%
2021/07/01	1	232.50	2	231.50	233.00	-1	3,406	-0.03%
2021/06/30	4	228.50	6	228.33	228.00	-2	3,376	-0.06%
2021/06/29	4	230.13	4	230.50	227.50	0	3,367	0.00%
2021/06/28	5	234.90	0.4	234.43	233.50	4.6	3,341	0.14%
2021/06/25	1.1	235.14	1	234.00	234.00	0.1	3,323	0.00%
2021/06/24	1.4	236.42	4.1	236.78	237.00	-2.7	3,296	-0.08%
2021/06/23	2	236.00	4.1	235.62	234.00	-2.1	3,256	-0.06%
2021/06/22	5.2	227.74	3	232.83	232.50	2.2	3,193	0.07%
2021/06/21	6	232.67	3.9	232.81	226.50	2.1	3,144	0.07%
2021/06/18	7	234.57	14.3	235.30	232.50	-7.3	3,078	-0.24%
2021/06/17	3.1	218.16	4	219.13	220.00	-0.9	2,947	-0.03%
2021/06/16	2.1	219.47	0	0.00	218.50	2.1	2,924	0.07%
2021/06/15	9.3	221.96	0	0.00	217.50	9.3	2,875	0.32%
2021/06/11	1.2	228.32	2.2	227.95	223.50	-1	2,808	-0.04%
2021/06/10	2.8	231.32	10	234.00	229.50	-7.2	2,742	-0.26%
2021/06/09	10.1	227.03	11	231.73	232.00	-0.9	2,638	-0.03%
2021/06/08	6	228.00	13	230.42	228.50	-7	2,503	-0.28%
2021/06/07	5.4	225.46	14.4	227.89	228.00	-9	2,398	-0.38%
2021/06/04	5	216.40	6	214.50	212.50	-1	2,191	-0.05%
2021/06/03	2	212.50	0	0.00	215.00	2	2,125	0.09%
2021/06/02	1	217.00	1	218.00	214.00	0	2,083	0.00%
2021/06/01	2	210.00	57	210.18	213.00	-55	1,996	-2.76%
2021/05/31	4	213.00	7	214.29	208.50	-3	1,950	-0.15%
2021/05/28	23	212.35	22	212.57	212.00	1	1,863	0.05%
2021/05/27	4	217.63	3	214.50	218.00	1	1,787	0.06%
2021/05/26	10	220.75	5	225.50	213.50	5	1,717	0.29%
2021/05/25	11	212.68	12	212.33	217.00	-1	1,590	-0.06%
2021/05/24	18	208.25	24	207.98	212.00	-6	1,419	-0.42%
2021/05/21	8	192.88	14	194.07	193.00	-6	1,227	-0.49%
2021/05/20	10	189.40	9	188.72	190.00	1	1,141	0.09%
2021/05/19	5	179.00	7	185.43	177.50	-2	1,081	-0.18%
2021/05/18	17	191.18	7	186.07	186.00	10	1,026	0.97%
2021/05/17	5	186.00	34	193.90	195.00	-29	904	-3.21%
2021/05/14	0	0.00	4	175.13	177.50	-4	814	-0.49%
2021/05/13	5	171.90	3	173.67	173.00	2	783	0.26%
2021/05/12	5	169.50	1	166.50	164.50	4	746	0.54%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/10	1	163.50	0	0.00	163.00	1	715	0.14%
2021/05/06	1	172.00	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	1	174.50	173.00	-1	705	-0.14%
2021/05/04	2	161.50	0	0.00	162.50	2	696	0.29%
2021/05/03	3	167.33	0	0.00	166.00	3	707	0.42%
2021/04/29	2	172.50	2	172.00	171.50	0	704	0.00%
2021/04/22	1	177.50	0	0.00	177.50	1	725	0.14%
2021/04/20	2	180.50	0	0.00	180.50	2	738	0.27%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/16	1	182.00	0.2	184.00	182.50	0.8	765	0.10%
2021/04/15	0	0.00	1	182.00	183.00	-1	770	-0.13%
2021/04/13	21	182.00	0	0.00	180.00	21	780	2.69%
2021/04/12	3	182.50	0	0.00	182.50	3	780	0.38%
2021/04/09	3	184.33	0	0.00	183.50	3	777	0.39%
2021/04/08	0	0.00	4	188.00	191.00	-4	761	-0.53%
2021/04/01	0	0.00	1	185.00	184.00	-1	750	-0.13%
2021/03/31	1	186.50	21	185.52	185.50	-20	758	-2.64%
2021/03/29	0	0.00	2	186.75	187.00	-2	774	-0.26%
2021/03/26	1	183.50	0	0.00	184.00	1	801	0.12%
2021/03/18	45	182.94	0	0.00	182.50	45	821	5.48%
2021/03/12	2	182.25	0	0.00	181.50	2	939	0.21%
2021/03/11	1	181.50	0	0.00	182.50	1	956	0.10%
2021/03/09	0	0.00	2	186.00	185.50	-2	955	-0.21%
2021/02/26	1	198.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	2	203.25	8	201.19	201.00	-6	1,114	-0.54%
2021/02/24	0	0.00	2	196.50	196.50	-2	1,082	-0.18%
2021/02/23	0	0.00	1	196.00	193.00	-1	1,081	-0.09%
2021/02/22	0	0.00	2	198.25	198.00	-2	1,087	-0.18%
2021/02/19	0.3	193.50	3	190.00	192.50	-2.7	1,103	-0.24%
2021/01/29	0.2	180.00	1	181.50	179.50	-0.8	1,448	-0.06%
2021/01/28	0.2	182.00	0	0.00	181.50	0.2	1,502	0.01%
2021/01/27	1	183.50	0	0.00	184.50	1	1,553	0.06%
2021/01/22	0	0.00	21	174.71	176.00	-21	1,682	-1.25%
2021/01/20	20	172.00	16	177.34	171.00	4	1,800	0.22%
2021/01/18	0.1	180.00	0	0.00	179.00	0.1	1,858	0.01%
2021/01/15	15	178.00	0	0.00	178.00	15	1,921	0.78%
2021/01/13	0.1	184.00	0	0.00	182.50	0.1	2,180	0.01%
2021/01/12	1	189.50	2	188.50	187.00	-1	2,172	-0.05%
2021/01/11	0	0.00	10	188.00	187.00	-10	2,159	-0.46%
2021/01/08	5	181.00	0	0.00	181.00	5	2,148	0.23%
2021/01/06	1	183.50	0	0.00	183.00	1	2,162	0.05%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2021/01/04	2	181.25	0	0.00	181.00	2	2,199	0.09%
2020/12/28	10	182.00	0	0.00	182.00	10	2,241	0.45%
2020/12/25	0	0.00	1	183.00	183.00	-1	2,252	-0.04%
2020/12/24	1	185.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	0	0.00	2	186.75	186.00	-2	2,243	-0.09%
2020/12/22	1	191.00	1	187.00	191.50	0	2,239	0.00%
2020/12/15	1	189.00	0	0.00	186.50	1	2,247	0.04%
2020/12/11	13	185.42	1	184.50	185.00	12	2,278	0.53%
2020/12/10	15	189.57	0	0.00	190.00	15	2,263	0.66%
2020/12/09	6	188.58	0	0.00	188.00	6	2,256	0.27%
2020/12/08	10	201.65	0	0.00	200.50	10	2,213	0.45%
2020/12/07	3	206.50	2	207.75	206.00	1	2,202	0.05%
2020/12/04	1	212.00	1	210.50	211.00	0	2,193	0.00%
2020/12/03	1	213.00	1	213.00	213.00	0	2,193	0.00%
2020/12/02	2	214.00	0	0.00	214.00	2	2,193	0.09%
2020/12/01	14	217.54	6	223.75	215.00	8	2,183	0.37%
2020/11/30	1	217.00	2	220.00	229.00	-1	2,144	-0.05%
2020/11/26	1	217.50	0	0.00	214.00	1	2,127	0.05%
2020/11/25	2	214.25	1	217.00	215.00	1	2,120	0.05%
2020/11/24	2	208.25	0	0.00	208.00	2	2,090	0.10%
2020/11/23	1	209.00	0	0.00	208.50	1	2,092	0.05%
2020/11/19	1	211.00	0	0.00	210.50	1	2,089	0.05%
2020/11/17	2	215.00	0	0.00	209.50	2	2,063	0.10%
2020/11/13	0	0.00	2	223.50	224.50	-2	2,027	-0.10%
2020/11/12	1	221.50	2	221.00	219.50	-1	2,006	-0.05%
2020/11/11	1	217.50	1	214.00	217.50	0	1,992	0.00%
2020/11/10	3	207.83	0	0.00	207.00	3	1,943	0.15%
2020/11/06	2	228.00	1	232.00	230.00	1	1,875	0.05%
2020/11/05	0	0.00	1	224.00	223.50	-1	1,847	-0.05%
2020/11/04	3	213.83	3	215.50	214.50	0	1,809	0.00%
2020/11/03	1	222.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	2	229.25	1	220.00	220.00	1	1,777	0.06%
2020/10/30	1	230.00	0	0.00	231.50	1	1,693	0.06%
2020/10/29	3	232.00	4	233.38	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	1	226.00	227.00	-1	1,592	-0.06%
2020/10/27	3	225.17	1	228.00	220.50	2	1,546	0.13%
2020/10/26	0	0.00	1	224.00	222.00	-1	1,517	-0.07%
2020/10/23	1	229.00	4	227.63	224.00	-3	1,513	-0.20%
2020/10/22	4	225.75	5	230.30	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	1	215.00	218.50	-1	1,271	-0.08%
2020/10/16	0	0.00	1	201.50	201.00	-1	1,242	-0.08%
2020/10/15	1	200.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	1	202.50	2	201.75	203.00	-1	1,327	-0.08%
2020/10/12	3	199.33	5	199.30	196.50	-2	1,321	-0.15%
2020/10/05	0	0.00	1	200.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	191.00	192.00	-1	1,427	-0.07%
2020/09/29	1	183.00	0	0.00	184.50	1	1,446	0.07%
2020/09/25	2	186.25	0	0.00	183.00	2	1,485	0.13%
2020/09/23	3	199.33	0	0.00	196.00	3	1,489	0.20%
2020/09/22	0	0.00	6	203.25	198.50	-6	1,494	-0.40%
2020/09/16	2	201.75	2	204.50	203.00	0	1,584	0.00%
2020/09/14	0	0.00	1	193.00	193.00	-1	1,596	-0.06%
2020/09/11	1	191.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	1	196.00	0	0.00	193.50	1	1,671	0.06%
2020/09/09	4	197.00	0	0.00	194.00	4	1,675	0.24%
2020/09/08	1	198.50	0	0.00	198.00	1	1,691	0.06%
2020/09/07	1	201.50	0	0.00	198.00	1	1,733	0.06%
2020/09/03	7	208.21	0	0.00	206.50	7	1,831	0.38%
2020/09/02	0	0.00	3	212.33	213.50	-3	1,842	-0.16%
2020/09/01	1	198.50	1	201.50	199.50	0	1,860	0.00%
2020/08/28	1	206.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	3	210.33	212.00	-3	2,001	-0.15%
2020/08/26	3	208.00	0	0.00	206.50	3	2,103	0.14%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	3	208.00	0	0.00	209.00	3	2,199	0.14%
2020/08/19	0	0.00	1	225.00	213.50	-1	2,201	-0.05%
2020/08/18	1	224.00	0	0.00	222.50	1	2,199	0.05%
2020/08/17	0	0.00	1	223.50	223.00	-1	2,205	-0.05%
2020/08/13	2	223.00	0	0.00	224.00	2	2,215	0.09%
2020/08/12	1	222.00	1	228.00	223.00	0	2,269	0.00%
2020/08/11	6	224.33	0	0.00	219.50	6	2,400	0.25%
2020/08/10	0	0.00	1	241.00	233.50	-1	2,499	-0.04%
2020/08/07	1	248.00	1	245.50	243.50	0	2,665	0.00%
2020/08/06	1	260.50	1	255.00	253.50	0	2,646	0.00%
2020/08/05	1	261.50	1	264.00	264.50	0	2,662	0.00%
2020/08/03	0	0.00	5	262.00	262.00	-5	2,704	-0.18%
2020/07/31	2	253.00	2	257.00	252.50	0	2,699	0.00%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/29	1	247.50	4	249.50	250.50	-3	2,776	-0.11%
2020/07/27	3	249.67	1	253.00	246.50	2	2,781	0.07%
2020/07/24	0	0.00	5	245.10	248.00	-5	2,769	-0.18%
2020/07/23	0	0.00	1	247.50	242.50	-1	2,789	-0.04%
2020/07/22	2	243.00	0	0.00	240.00	2	2,802	0.07%
2020/07/21	2	244.50	1	244.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	6	244.08	249.00	-6	2,869	-0.21%
2020/07/17	1	230.00	0	0.00	230.50	1	2,873	0.03%
2020/07/15	4	245.00	1	247.00	248.50	3	2,858	0.10%
2020/07/14	3	245.83	0	0.00	242.00	3	2,894	0.10%
2020/07/10	0	0.00	2	247.75	243.50	-2	2,960	-0.07%
2020/07/09	3	257.50	1	258.50	249.00	2	2,934	0.07%
2020/07/07	1	270.00	0	0.00	268.00	1	2,854	0.04%
2020/07/02	1	278.50	1	278.00	278.00	0	2,959	0.00%
2020/06/29	7	278.21	5	278.00	272.50	2	3,015	0.07%
2020/06/24	2	275.50	2	275.25	272.00	0	2,995	0.00%
2020/06/23	1	280.50	2	278.00	282.00	-1	3,007	-0.03%
2020/06/19	1	276.50	2	276.25	273.00	-1	3,003	-0.03%
2020/06/18	3	284.00	0	0.00	282.00	3	2,994	0.10%
2020/06/17	2	279.00	2	283.75	280.00	0	2,974	0.00%
2020/06/16	0	0.00	1	271.00	273.50	-1	2,959	-0.03%
2020/06/15	2	275.00	0	0.00	269.00	2	3,024	0.07%
2020/06/12	0	0.00	1	264.50	269.50	-1	3,080	-0.03%
2020/06/11	2	271.00	3	274.33	267.00	-1	3,068	-0.03%
2020/06/10	2	276.25	7.1	270.44	271.00	-5.1	3,054	-0.17%
2020/06/09	1	282.50	0	0.00	281.00	1	3,047	0.03%
2020/06/04	12	291.83	0	0.00	288.00	12	3,040	0.39%
2020/06/03	1	298.50	4	298.13	298.50	-3	3,010	-0.10%
2020/06/02	4	292.88	1	304.50	286.00	3	2,991	0.10%
2020/06/01	3	296.00	2	308.50	308.00	1	2,921	0.03%
2020/05/29	1	276.00	2	292.25	293.00	-1	2,905	-0.03%
2020/05/28	0	0.00	4.1	275.68	282.00	-4.1	2,884	-0.14%
2020/05/27	1	261.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	2	270.50	272.00	-2	2,892	-0.07%
2020/05/25	2	277.00	1	283.50	278.00	1	2,880	0.03%
2020/05/22	1	280.00	3	280.17	280.00	-2	2,899	-0.07%
2020/05/21	6.1	269.33	1	269.00	270.00	5.1	2,904	0.17%
2020/05/20	1	265.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	3.1	265.75	1	260.00	256.50	2.1	3,079	0.07%
2020/05/18	3	293.67	4	297.38	284.00	-1	3,076	-0.03%
2020/05/15	9	283.33	12	276.67	289.00	-3	2,937	-0.10%
2020/05/14	2	262.50	6.3	263.06	263.00	-4.3	2,805	-0.15%
2020/05/13	0	0.00	2	241.00	241.00	-2	2,635	-0.08%
2020/05/12	3	216.33	80	214.04	219.50	-77	2,635	-2.92%
2020/05/11	5	210.90	14	213.07	214.00	-9	2,600	-0.35%
2020/05/08	2	204.00	7	202.86	201.00	-5	2,568	-0.19%
2020/05/07	1	203.50	9	205.50	207.00	-8	2,548	-0.31%
2020/05/06	10	202.75	28	209.21	200.00	-18	2,531	-0.71%
2020/05/05	2	196.00	1	194.00	196.00	1	2,447	0.04%
2020/05/04	1	189.00	0	0.00	190.50	1	2,424	0.04%
2020/04/27	4	188.25	6	188.50	188.00	-2	2,413	-0.08%
2020/04/24	8	188.56	17	187.32	189.00	-9	2,379	-0.38%
2020/04/23	1	182.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	7	178.00	182.00	-7	2,297	-0.30%
2020/04/21	0	0.00	1	174.50	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	4	175.38	177.50	-4	2,253	-0.18%
2020/04/17	1	173.50	1	179.50	172.00	0	2,234	0.00%
2020/04/16	6	173.92	7	173.43	175.50	-1	2,189	-0.05%
2020/04/14	0	0.00	3	164.17	164.00	-3	2,093	-0.14%
2020/04/10	1	161.00	2	161.50	161.50	-1	2,074	-0.05%
2020/04/09	12	164.13	12	166.00	161.50	0	2,062	0.00%
2020/04/08	16	174.44	15	171.53	174.00	1	1,979	0.05%
2020/04/07	3	172.67	15	170.40	172.50	-12	1,948	-0.62%
2020/04/06	13	172.23	12	172.58	172.50	1	1,912	0.05%
2020/04/01	5	167.80	3	168.33	168.00	2	1,866	0.11%
2020/03/27	17	162.03	10	162.00	162.00	7	1,778	0.39%
2020/03/24	0	0.00	1	160.00	161.00	-1	1,675	-0.06%
2020/03/23	3	158.17	0	0.00	155.00	3	1,649	0.18%
2020/03/20	0	0.00	2	159.00	159.00	-2	1,626	-0.12%
2020/03/19	1	160.50	1	147.00	150.00	0	1,572	0.00%
2020/03/18	1	161.50	2	160.50	159.00	-1	1,490	-0.07%
2020/03/17	1	146.00	5	145.80	147.50	-4	1,405	-0.28%
2020/03/16	3	142.50	1	147.00	143.00	2	1,367	0.15%
2020/03/13	10	137.25	4	140.13	140.00	6	1,330	0.45%
2020/03/12	1	152.00	2	149.00	151.50	-1	1,273	-0.08%
2020/03/10	2	160.75	2	162.00	161.50	0	1,196	0.00%
2020/03/09	0	0.00	1	168.50	165.00	-1	1,155	-0.09%
2020/03/06	5	170.60	5	169.90	168.50	0	1,122	0.00%
2020/03/05	0	0.00	1	166.00	167.00	-1	1,069	-0.09%
2020/03/04	1	168.50	2	165.50	166.50	-1	1,027	-0.10%
2020/03/03	6	163.75	0	0.00	163.50	6	978	0.61%
2020/03/02	3	160.50	4	163.13	164.00	-1	950	-0.11%
2020/02/27	0	0.00	2	156.00	154.50	-2	898	-0.22%
2020/02/25	3	162.00	1	160.00	160.00	2	882	0.23%
2020/02/24	7	161.14	4	160.50	159.50	3	843	0.36%
2020/02/21	10	166.85	6	163.42	158.50	4	806	0.50%
2020/02/20	1	160.50	1	160.50	162.00	0	673	0.00%
2020/02/19	0	0.00	2	156.50	160.50	-2	576	-0.35%
2020/02/18	1	145.00	1	145.50	146.00	0	518	0.00%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/11	0	0.00	1	142.00	143.00	-1	470	-0.21%
2020/02/06	0	0.00	1	144.50	142.00	-1	442	-0.23%
2020/02/05	1	143.00	0	0.00	143.00	1	441	0.23%
2020/02/03	4	143.50	0	0.00	140.50	4	417	0.96%
2020/01/31	1	145.00	0.5	146.00	145.00	0.5	389	0.13%
2020/01/30	2	140.00	2	140.00	134.00	0	364	0.00%
2020/01/20	1	141.50	0	0.00	142.00	1	349	0.29%
2020/01/14	0	0.00	2	139.00	138.50	-2	295	-0.68%
2020/01/13	0.5	140.00	0	0.00	140.00	0.5	286	0.17%
2020/01/10	1	138.00	6	138.08	137.00	-5	276	-1.81%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/03	0	0.00	2	133.00	134.00	-2	264	-0.76%
2020/01/02	0	0.00	1	130.50	130.50	-1	255	-0.39%
2019/12/31	2	130.00	3	131.33	130.50	-1	253	-0.40%
2019/12/30	2	128.00	1	128.50	128.00	1	241	0.41%
2019/12/27	2	124.00	0	0.00	126.00	2	236	0.84%
2019/12/12	0	0.00	1	122.50	122.00	-1	264	-0.38%
2019/12/11	1	122.00	0	0.00	122.50	1	272	0.37%
2019/11/22	1	128.00	1	129.00	129.00	0	351	0.00%
2019/10/24	5	126.00	0	0.00	127.00	5	544	0.92%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/16	0	0.00	1	127.00	127.00	-1	599	-0.17%
2019/10/14	3	123.50	1	124.00	126.00	2	604	0.33%
2019/10/09	1	124.50	2	124.50	125.00	-1	597	-0.17%
2019/10/02	1	135.00	1	136.00	135.00	0	612	0.00%
2019/09/27	0	0.00	1	136.00	136.00	-1	618	-0.16%
2019/09/26	2	139.50	1	137.50	139.00	1	626	0.16%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/17	0	0.00	1	139.50	139.50	-1	638	-0.16%
2019/09/16	1	142.00	2	143.00	142.50	-1	636	-0.16%
2019/09/12	1	138.00	2	139.25	140.00	-1	633	-0.16%
2019/09/11	2	137.75	3	137.83	137.50	-1	633	-0.16%
2019/09/09	3	138.17	1	138.00	137.50	2	630	0.32%
2019/09/06	2	139.75	2	140.00	140.00	0	630	0.00%
2019/09/05	2	140.75	0	0.00	139.00	2	634	0.32%
2019/09/04	2	138.00	2	141.00	141.50	0	642	0.00%
2019/09/03	4	139.25	6	138.75	139.00	-2	631	-0.32%
2019/09/02	3	136.00	5	136.50	137.50	-2	617	-0.32%
2019/08/30	4	135.13	3	132.67	135.00	1	605	0.17%
2019/08/29	0	0.00	1	130.00	132.50	-1	607	-0.16%
2019/08/22	3	135.33	0	0.00	131.50	3	641	0.47%
2019/08/20	0	0.00	6	134.25	135.00	-6	626	-0.96%
2019/08/19	1	129.50	1	127.00	130.50	0	609	0.00%
2019/08/14	3	126.17	5	126.50	126.00	-2	607	-0.33%
2019/08/13	1	127.00	5	127.00	127.00	-4	609	-0.66%
2019/08/12	2	120.50	4	125.25	126.50	-2	615	-0.32%
2019/08/08	6	124.75	0	0.00	122.50	6	605	0.99%
2019/08/02	1	129.50	1	130.00	129.50	0	613	0.00%
2019/08/01	5	130.40	2	131.50	131.50	3	634	0.47%
2019/07/31	3	129.83	2	129.50	130.00	1	639	0.16%
2019/07/30	2	135.50	3	132.50	132.50	-1	608	-0.16%
2019/07/29	2	136.25	0	0.00	136.00	2	599	0.33%
2019/07/26	3	136.17	2	136.00	136.00	1	602	0.17%
2019/07/25	2	138.50	3	139.33	137.50	-1	600	-0.17%
2019/07/24	1	142.00	1	140.50	142.00	0	580	0.00%
2019/07/19	2	136.50	1	136.50	136.00	1	591	0.17%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/12	0	0.00	1	140.50	140.00	-1	616	-0.16%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/07/02	1	152.00	5	151.60	150.50	-4	610	-0.65%
2019/06/25	1	142.00	1	142.50	142.00	0	600	0.00%
2019/06/20	1	143.00	1	143.00	143.00	0	614	0.00%
2019/06/19	0	0.00	5	140.90	140.50	-5	613	-0.81%
2019/06/17	2	138.25	0	0.00	138.50	2	626	0.32%
2019/06/14	3	139.00	1	138.50	138.50	2	639	0.31%
2019/06/13	2	141.75	0	0.00	139.00	2	636	0.31%
2019/06/12	3	143.83	6	144.00	143.50	-3	668	-0.45%
2019/06/10	1	138.50	0	0.00	138.50	1	687	0.15%
2019/06/06	1	139.00	1	139.50	138.50	0	684	0.00%
2019/06/05	1	140.50	2	140.75	139.00	-1	683	-0.15%
2019/06/04	4	140.13	7	141.00	140.00	-3	674	-0.44%
2019/05/31	3	139.50	1	139.50	139.00	2	686	0.29%
2019/05/29	1	139.50	8	140.19	139.50	-7	688	-1.02%
2019/05/28	1	133.50	8	134.44	136.50	-7	678	-1.03%
2019/05/27	3	130.67	3	130.83	131.00	0	679	0.00%
2019/05/24	4	132.00	1	133.00	131.00	3	687	0.44%
2019/05/21	2	134.50	4	134.38	135.00	-2	709	-0.28%
2019/05/20	2	134.25	2	131.50	131.50	0	711	0.00%
2019/05/17	5	137.50	6	137.50	136.50	-1	714	-0.14%
2019/05/16	7	140.93	0	0.00	140.00	7	718	0.97%
2019/05/15	1	146.00	4	146.25	144.50	-3	723	-0.41%
2019/05/14	1	138.00	0	0.00	142.00	1	732	0.14%
2019/05/13	1	140.50	1	141.00	140.00	0	740	0.00%
2019/05/09	5	148.90	0	0.00	145.50	5	745	0.67%
2019/05/08	2	154.25	1	155.00	154.50	1	730	0.14%
2019/05/03	2	159.25	2	160.00	160.00	0	756	0.00%
2019/05/02	0	0.00	3	156.67	157.00	-3	765	-0.39%
2019/04/29	5	153.20	1	152.00	151.00	4	767	0.52%
2019/04/26	0	0.00	1	158.50	157.50	-1	762	-0.13%
2019/04/24	1	161.50	3	162.83	163.50	-2	790	-0.25%
2019/04/23	2	157.50	1	160.00	157.50	1	782	0.13%
2019/04/22	1	160.50	1	162.00	160.50	0	783	0.00%
2019/04/19	3	162.00	0	0.00	162.00	3	797	0.38%
2019/04/18	2	163.25	0	0.00	163.00	2	813	0.25%
2019/04/16	0	0.00	1	164.50	164.50	-1	845	-0.12%
2019/04/15	3	164.17	0	0.00	163.50	3	876	0.34%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/11	0	0.00	3	171.67	172.50	-3	965	-0.31%
2019/04/10	1	171.00	1	173.00	171.00	0	996	0.00%
2019/03/29	1	166.00	1	168.00	168.00	0	1,073	0.00%
2019/03/27	2	169.50	0	0.00	168.50	2	1,085	0.18%
2019/03/26	3	166.67	0	0.00	169.00	3	1,091	0.27%
2019/03/25	2	165.50	0	0.00	165.00	2	1,117	0.18%
2019/03/21	1	171.50	0	0.00	170.50	1	1,142	0.09%
2019/03/20	2	169.00	0	0.00	169.00	2	1,147	0.17%
2019/03/19	8	172.56	0	0.00	171.50	8	1,154	0.69%
2019/03/14	14	178.04	0	0.00	175.00	14	1,160	1.21%
2019/03/13	0	0.00	1	184.50	180.50	-1	1,149	-0.09%
2019/03/06	0	0.00	2	181.50	185.00	-2	1,212	-0.16%
2019/03/05	1	178.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	2	179.00	2	180.25	180.00	0	1,273	0.00%
2019/02/26	3	181.17	2	181.00	180.00	1	1,325	0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	181.50	1	182.50	182.00	0	1,340	0.00%
2019/02/14	0	0.00	1	196.00	190.00	-1	1,362	-0.07%
2019/02/12	1	189.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	7	186.36	192.00	-7	1,350	-0.52%
2019/01/30	1	182.50	2	183.25	182.50	-1	1,334	-0.07%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/23	1	185.00	3	185.67	185.00	-2	1,336	-0.15%
2019/01/17	3	179.83	2	181.75	181.00	1	1,362	0.07%
2019/01/16	2	181.50	3	180.50	180.50	-1	1,357	-0.07%
2019/01/15	0	0.00	2	188.00	190.00	-2	1,337	-0.15%
2019/01/14	5	189.50	0	0.00	190.50	5	1,336	0.37%
2019/01/11	1	189.00	0	0.00	189.50	1	1,341	0.07%
2019/01/10	0	0.00	1	191.00	187.00	-1	1,331	-0.08%
2019/01/09	2	187.25	1	186.00	188.00	1	1,330	0.08%
2019/01/08	3	186.00	3	186.00	186.50	0	1,327	0.00%
2019/01/07	2	178.50	1	179.50	179.00	1	1,311	0.08%
2019/01/04	8	182.56	1	193.00	179.50	7	1,304	0.54%
2018/12/28	1	175.00	2	175.50	176.50	-1	1,245	-0.08%
2018/12/26	3	169.00	0	0.00	168.50	3	1,262	0.24%
2018/12/25	0	0.00	1	166.50	167.50	-1	1,233	-0.08%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	0	0.00	10	165.00	163.00	-10	1,226	-0.82%
2018/12/21	0	0.00	2	165.00	166.50	-2	1,260	-0.16%
2018/12/20	1	161.00	1	162.00	162.00	0	1,273	0.00%
2018/12/18	1	166.50	2	166.00	163.50	-1	1,300	-0.08%
2018/12/17	1	161.50	4	162.88	162.00	-3	1,284	-0.23%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	1	159.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	1	159.00	1	157.50	156.50	0	1,264	0.00%
2018/12/07	0	0.00	4	156.88	160.00	-4	1,249	-0.32%
2018/12/06	5	149.90	0	0.00	148.00	5	1,235	0.40%
2018/12/04	2	155.00	0	0.00	152.50	2	1,266	0.16%
2018/12/03	0	0.00	1	158.50	158.50	-1	1,267	-0.08%
2018/11/30	0	0.00	1	157.00	157.50	-1	1,263	-0.08%
2018/11/28	14	163.75	2	162.25	162.00	12	1,254	0.96%
2018/11/27	4	161.75	5	162.70	163.50	-1	1,242	-0.08%
2018/11/26	1	159.00	7	157.86	159.00	-6	1,221	-0.49%
2018/11/23	0	0.00	6	150.17	150.00	-6	1,193	-0.50%
2018/11/22	8	148.56	9	150.39	147.00	-1	1,192	-0.08%
2018/11/21	1	147.00	1	148.00	147.00	0	1,185	0.00%
2018/11/20	4	147.25	12	146.63	148.00	-8	1,191	-0.67%
2018/11/15	2	137.00	3	139.17	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	3	135.67	136.00	-3	1,240	-0.24%
2018/11/12	4	130.63	0	0.00	130.50	4	1,296	0.31%
2018/11/09	0	0.00	2	139.00	137.50	-2	1,299	-0.15%
2018/11/08	4	140.25	2	140.75	139.00	2	1,307	0.15%
2018/11/07	0	0.00	1	139.00	137.50	-1	1,313	-0.08%
2018/11/06	1	138.00	0	0.00	138.00	1	1,335	0.07%
2018/11/05	0	0.00	2	138.50	137.50	-2	1,341	-0.15%
2018/11/02	2	137.25	1	139.50	136.50	1	1,363	0.07%
2018/11/01	0	0.00	2	138.00	138.00	-2	1,377	-0.15%
2018/10/31	0	0.00	6	130.00	130.00	-6	1,405	-0.43%
2018/10/30	6	126.17	0	0.00	125.50	6	1,443	0.42%
2018/10/29	3	128.33	0	0.00	128.50	3	1,501	0.20%
2018/10/25	0	0.00	3	137.17	134.50	-3	1,572	-0.19%
2018/10/19	0	0.00	1	134.00	134.50	-1	1,555	-0.06%
2018/10/18	0	0.00	1	136.50	136.50	-1	1,542	-0.06%
2018/10/17	1	137.50	4	138.38	137.50	-3	1,531	-0.20%
2018/10/16	0	0.00	2	132.00	132.50	-2	1,513	-0.13%
2018/10/15	1	126.00	1	128.00	128.00	0	1,504	0.00%
2018/10/12	1	125.50	2	128.25	128.00	-1	1,492	-0.07%
2018/10/11	2	123.75	1	123.50	123.00	1	1,488	0.07%
2018/10/09	3	140.83	1	135.50	135.50	2	1,471	0.14%
2018/10/08	0	0.00	2	147.00	146.00	-2	1,469	-0.14%
2018/10/05	6	143.08	6	144.25	145.50	0	1,476	0.00%
2018/10/04	1	144.50	4	144.88	145.50	-3	1,470	-0.20%
2018/09/27	2	136.25	1	137.00	136.00	1	1,500	0.07%
2018/09/26	3	136.50	2	138.00	140.00	1	1,495	0.07%
2018/09/25	3	143.50	0	0.00	143.50	3	1,479	0.20%
2018/09/21	2	150.50	0	0.00	149.50	2	1,463	0.14%
2018/09/20	1	148.50	2	148.50	149.50	-1	1,449	-0.07%
2018/09/19	0	0.00	2	148.00	145.50	-2	1,439	-0.14%
2018/09/18	2	144.00	0	0.00	143.00	2	1,429	0.14%
2018/09/17	1	148.50	1	150.00	149.00	0	1,421	0.00%
2018/09/13	1	149.00	1	150.50	149.50	0	1,404	0.00%
2018/09/12	1	149.00	0	0.00	148.50	1	1,400	0.07%
2018/09/11	15	146.57	0	0.00	145.50	15	1,393	1.08%
2018/09/10	3	154.83	0	0.00	154.00	3	1,352	0.22%
2018/09/07	5	160.00	0	0.00	160.50	5	1,338	0.37%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/04	0	0.00	2	168.50	168.50	-2	1,342	-0.15%
2018/09/03	2	163.75	2	171.25	163.50	0	1,335	0.00%
2018/08/30	3	166.17	4	168.00	171.50	-1	1,380	-0.07%
2018/08/29	2	165.50	2	167.00	165.00	0	1,392	0.00%
2018/08/28	1	163.00	1	164.00	163.00	0	1,410	0.00%
2018/08/27	1	163.00	1	166.00	167.00	0	1,405	0.00%
2018/08/24	8	166.94	5	169.40	165.00	3	1,402	0.21%
2018/08/23	3	174.33	0	0.00	173.00	3	1,391	0.22%
2018/08/22	0	0.00	1	175.50	179.50	-1	1,388	-0.07%
2018/08/20	1	175.00	1	172.50	172.50	0	1,343	0.00%
2018/08/17	0	0.00	1	172.00	175.00	-1	1,325	-0.08%
2018/08/16	0	0.00	1	162.50	165.00	-1	1,276	-0.08%
2018/08/15	0	0.00	1	158.00	158.00	-1	1,268	-0.08%
2018/08/14	0	0.00	4	161.25	163.00	-4	1,272	-0.31%
2018/08/13	6	157.33	1	158.50	159.00	5	1,263	0.40%
2018/08/09	2	167.50	0	0.00	168.00	2	1,289	0.16%
2018/08/03	3	168.33	1	171.00	170.50	2	1,453	0.14%
2018/08/02	10	165.90	13	167.73	168.50	-3	1,455	-0.21%
2018/07/31	0	0.00	2	156.50	155.50	-2	1,407	-0.14%
2018/07/30	2	152.50	0	0.00	152.50	2	1,438	0.14%
2018/07/27	4	154.38	1	157.50	153.50	3	1,454	0.21%
2018/07/26	0	0.00	2	154.00	157.00	-2	1,454	-0.14%
2018/07/25	0	0.00	5	155.00	154.00	-5	1,466	-0.34%
2018/07/24	0	0.00	4	153.75	153.50	-4	1,482	-0.27%
2018/07/23	6	151.75	0	0.00	151.50	6	1,518	0.40%
2018/07/20	1	153.00	0	0.00	153.50	1	1,551	0.06%
2018/07/18	2	156.25	0	0.00	157.00	2	1,602	0.12%
2018/07/17	2	160.00	2	160.75	161.50	0	1,609	0.00%
2018/07/16	0	0.00	1	164.50	160.00	-1	1,658	-0.06%
2018/07/13	0	0.00	1	160.50	157.00	-1	1,667	-0.06%
2018/07/11	0	0.00	3	160.67	158.00	-3	1,708	-0.18%
2018/07/10	0	0.00	1	152.00	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	1	144.50	151.50	-1	1,781	-0.06%
2018/07/06	5	137.60	3	138.67	139.50	2	1,789	0.11%
2018/07/04	4	146.75	0	0.00	141.50	4	1,858	0.22%
2018/07/03	0	0.00	1	151.50	152.00	-1	1,854	-0.05%
2018/06/26	0	0.00	1	146.00	145.50	-1	1,997	-0.05%
2018/06/12	0	0.00	7	149.36	150.00	-7	2,121	-0.33%
2018/06/11	2	147.00	0	0.00	145.00	2	2,104	0.10%
2018/06/07	7	144.57	1	148.00	141.00	6	2,064	0.29%
2018/06/06	2	158.25	0	0.00	154.00	2	1,997	0.10%
2018/06/04	0	0.00	1	157.50	157.00	-1	1,944	-0.05%
2018/05/31	1	158.50	1	154.00	155.00	0	1,934	0.00%
2018/05/30	1	156.50	1	158.00	158.50	0	1,917	0.00%
2018/05/17	0	0.00	1	153.00	153.00	-1	1,797	-0.06%
2018/05/14	5	160.60	1	158.50	159.50	4	1,669	0.24%
2018/05/11	3	151.67	4.1	156.10	160.00	-1.1	1,542	-0.07%
2018/05/10	1	148.50	2	144.25	145.50	-1	1,443	-0.07%
2018/05/08	2	141.75	0	0.00	140.50	2	1,352	0.15%
2018/05/07	0	0.00	1	144.00	145.00	-1	1,328	-0.08%
2018/05/04	1	136.00	5	140.90	141.50	-4	1,297	-0.31%
2018/04/30	1	144.00	0	0.00	142.50	1	1,254	0.08%
2018/04/27	2	135.50	2	138.25	141.50	0	1,237	0.00%
2018/04/26	3	141.50	2.1	146.22	136.00	1	1,202	0.08%
2018/04/25	2	143.50	1	144.50	145.00	1	1,167	0.09%
2018/04/24	2	142.00	2	140.50	141.00	0	1,142	0.00%
2018/04/23	0	0.00	0.3	146.50	146.50	-0.3	1,107	-0.03%
2018/04/20	1	146.50	0	0.00	143.00	1	1,078	0.09%
2018/04/18	0	0.00	0.1	144.50	145.00	-0.1	978	-0.01%
2018/04/17	2	139.50	2	137.50	137.50	0	927	0.00%
2018/04/16	1	142.50	1	142.50	136.00	0	894	0.00%
2018/04/13	3	130.83	9.3	132.51	134.00	-6.3	814	-0.77%
2018/04/12	1	127.00	0	0.00	127.00	1	758	0.13%
2018/04/11	1	123.00	1	121.00	125.50	0	711	0.00%
2018/04/09	0	0.00	3	118.67	120.00	-3	619	-0.48%
2018/04/03	0	0.00	1	119.00	119.00	-1	604	-0.17%
2018/04/02	0	0.00	4	118.25	119.00	-4	587	-0.68%
2018/03/31	0	0.00	3	119.17	117.50	-3	567	-0.53%
2018/03/30	0	0.00	11	117.00	117.00	-11	540	-2.03%
2018/03/29	12	113.21	20	113.83	113.00	-8	498	-1.60%
2018/03/27	1	109.50	0	0.00	108.50	1	424	0.24%
2018/03/26	0	0.00	3	107.00	109.50	-3	407	-0.74%
2018/03/23	0	0.00	0.1	103.50	104.00	-0.1	371	-0.03%
2018/03/16	0	0.00	22	105.00	104.50	-22	331	-6.64%
2018/03/15	26	101.10	0	0.00	101.00	26	298	8.70%
2018/03/12	5	99.72	1	99.70	99.40	4	309	1.29%
2018/03/08	0	0.00	2	99.90	100.00	-2	321	-0.62%
2018/03/05	1	92.30	0	0.00	92.20	1	311	0.32%
2018/03/02	1	93.70	0	0.00	93.50	1	314	0.32%
2018/02/21	1	97.00	0	0.00	97.00	1	370	0.27%
2018/02/06	1	91.40	0.1	93.50	92.60	1	407	0.23%
2018/02/05	0	0.00	2	97.60	97.50	-2	405	-0.49%
2018/01/17	1	98.20	0	0.00	98.50	1	400	0.25%
2018/01/11	1	98.50	0	0.00	98.50	1	393	0.25%
2018/01/09	1	99.70	0	0.00	98.70	1	388	0.26%
2018/01/08	5	100.30	1	101.00	100.00	4	390	1.02%
2018/01/05	1	99.40	0	0.00	99.70	1	386	0.26%