材料-KY (4763)-合庫-自強券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股▼0.88%
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	840.00	0	0.00	845.00	0.2	1,517	0.01%
2025/01/21	0.1	847.00	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0	847.33	0	0.00	843.00	0	1,567	0.00%
2025/01/16	0	852.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0.1	846.00	0	0.00	843.00	0.1	1,605	0.01%
2025/01/13	1.1	840.93	0	0.00	839.00	1.1	1,647	0.07%
2025/01/10	0.2	867.00	1	863.00	859.00	-0.8	1,693	-0.05%
2025/01/09	0	879.00	3.1	883.90	874.00	-3.1	1,701	-0.18%
2025/01/08	1	887.00	0	0.00	885.00	1	1,709	0.06%
2025/01/07	0	0.00	2	890.49	886.00	-2	1,730	-0.12%
2025/01/06	0	888.00	1	886.00	885.00	-1	1,743	-0.06%
2025/01/03	0.1	881.00	0	0.00	874.00	0.1	1,762	0.00%
2025/01/02	0.2	881.67	0	0.00	872.00	0.2	1,784	0.01%
2024/12/31	0	0.00	1	899.00	897.00	-1	1,766	-0.06%
2024/12/30	1.1	888.18	1	886.00	885.00	0.1	1,774	0.01%
2024/12/27	0	0.00	3	901.00	895.00	-3	1,789	-0.17%
2024/12/26	0	0.00	1	902.00	906.00	-1	1,797	-0.06%
2024/12/24	0	0.00	4	913.00	906.00	-4	1,775	-0.23%
2024/12/23	0.1	890.00	0	0.00	907.00	0.1	1,759	0.00%
2024/12/20	3	917.67	0	0.00	889.00	3	1,738	0.17%
2024/12/19	1	890.00	0	0.00	910.00	1	1,724	0.06%
2024/12/18	1	931.00	0.1	909.00	904.00	0.9	1,738	0.05%
2024/12/17	1	929.00	0.1	925.00	942.00	0.9	1,762	0.05%
2024/12/16	0	0.00	1	924.00	923.00	-1	1,789	-0.06%
2024/12/13	1	948.00	2	938.50	939.00	-1	1,788	-0.06%
2024/12/12	2	956.00	1	944.00	942.00	1	1,808	0.06%
2024/12/11	2	945.50	0	935.00	935.00	2	1,853	0.11%
2024/12/10	1	973.00	2	943.50	941.00	-1	1,902	-0.05%
2024/12/09	4.8	964.52	2	974.91	968.00	2.8	1,906	0.15%
2024/12/06	2.1	942.71	2	935.50	925.00	0.1	1,876	0.00%
2024/12/05	0	0.00	0.1	928.83	924.00	-0.1	1,876	-0.01%
2024/12/04	0	918.00	1	932.00	916.00	-1	1,929	-0.05%
2024/12/03	3.1	902.03	3.4	923.72	924.00	-0.4	1,982	-0.02%
2024/12/02	2	894.50	2.2	890.12	897.00	-0.2	1,995	-0.01%
2024/11/29	1	884.00	1.3	878.68	889.00	-0.3	2,029	-0.02%
2024/11/28	3	870.00	3	866.67	868.00	0	2,028	0.00%
2024/11/26	1	875.00	24	878.84	885.00	-23	2,041	-1.13%
2024/11/21	0	0.00	1	847.00	847.00	-1	2,118	-0.05%
2024/11/20	0	0.00	0.1	839.00	840.00	-0.1	2,126	0.00%
2024/11/19	1	826.00	0	0.00	824.00	1	2,148	0.05%
2024/11/18	1.3	833.18	0	0.00	819.00	1.3	2,158	0.06%
2024/11/15	0.1	850.00	0.1	855.00	846.00	0	2,181	0.00%
2024/11/14	1.1	846.44	0	0.00	851.00	1.1	2,186	0.05%
2024/11/13	0.1	881.00	0	883.47	877.00	0.1	2,142	0.00%
2024/11/12	0	0.00	0	881.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.1	876.36	878.00	-0.1	2,119	-0.01%
2024/11/08	0	867.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	10	864.60	0	0.00	867.00	10	2,126	0.47%
2024/11/06	0	847.71	1	853.00	844.00	-1	2,124	-0.05%
2024/11/04	0	851.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0.2	851.00	0	0.00	855.00	0.2	2,242	0.01%
2024/10/30	0.1	855.00	1	850.00	851.00	-0.9	2,269	-0.04%
2024/10/29	1.1	846.66	0	0.00	842.00	1.1	2,289	0.05%
2024/10/28	1.1	849.90	3.9	844.69	844.00	-2.8	2,314	-0.12%
2024/10/25	1	875.00	1.3	873.59	873.00	-0.3	2,289	-0.01%
2024/10/24	1	875.00	1	874.00	874.00	0	2,279	0.00%
2024/10/23	19.1	885.71	0	0.00	879.00	19.1	2,275	0.84%
2024/10/22	0.2	879.67	0	0.00	882.00	0.2	2,269	0.01%
2024/10/21	0.1	880.00	0.3	874.58	885.00	-0.2	2,296	-0.01%
2024/10/18	0.2	866.97	0	0.00	864.00	0.2	2,285	0.01%
2024/10/17	1	880.00	1.4	881.38	880.00	-0.4	2,280	-0.02%
2024/10/16	2.1	827.04	0	0.00	838.00	2.1	2,225	0.09%
2024/10/15	1.1	853.08	0.1	847.00	837.00	1	2,221	0.04%
2024/10/14	1.7	834.28	0	0.00	837.00	1.7	2,218	0.08%
2024/10/09	0.5	862.00	0	0.00	858.00	0.5	2,186	0.02%
2024/10/08	0.1	874.00	0	0.00	872.00	0.1	2,169	0.00%
2024/10/04	0.1	889.00	0	0.00	886.00	0.1	2,160	0.00%
2024/10/01	0.4	881.25	0	0.00	874.00	0.4	2,157	0.02%
2024/09/27	0	902.00	10	897.40	892.00	-10	2,188	-0.46%
2024/09/25	0	0.00	0	908.00	904.00	0	2,194	0.00%
2024/09/24	0.1	889.00	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	1	900.00	0	0.00	890.00	1	2,220	0.05%
2024/09/19	0.2	881.67	0	0.00	901.00	0.2	2,245	0.01%
2024/09/16	1	846.02	0	0.00	844.00	1	2,302	0.04%
2024/09/13	1.2	846.71	0	0.00	845.00	1.2	2,349	0.05%
2024/09/12	1.1	862.80	4	865.25	865.00	-2.9	2,333	-0.12%
2024/09/11	0	965.00	0.1	980.00	959.00	-0.1	2,265	0.00%
2024/09/10	1.2	940.35	0	956.00	920.00	1.2	2,219	0.05%
2024/09/09	1.2	957.38	1	958.00	954.00	0.2	2,193	0.01%
2024/09/06	1	943.33	0	949.00	962.00	1	2,178	0.05%
2024/09/05	0.2	955.00	0	0.00	943.00	0.2	2,152	0.01%
2024/09/04	1.1	955.67	6	966.00	951.00	-5	2,086	-0.24%
2024/09/03	1.1	965.17	0.1	979.00	989.00	1	2,028	0.05%
2024/09/02	2	945.00	1.5	948.29	959.00	0.6	1,963	0.03%
2024/08/30	0.1	919.71	1	917.00	921.00	-0.9	1,914	-0.05%
2024/08/29	0	0.00	0	928.00	922.00	0	1,899	0.00%
2024/08/28	0	924.00	1.1	922.27	924.00	-1.1	1,886	-0.06%
2024/08/27	0.1	907.00	0	0.00	908.00	0.1	1,896	0.01%
2024/08/26	2.2	926.37	2	918.02	889.00	0.2	1,885	0.01%
2024/08/23	1	887.99	1.1	892.09	897.00	-0.1	1,826	0.00%
2024/08/22	1.1	894.91	0	0.00	883.00	1.1	1,821	0.06%
2024/08/21	0	895.00	2.7	886.68	896.00	-2.7	1,807	-0.15%
2024/08/20	0.5	875.04	1	865.00	870.00	-0.5	1,787	-0.03%
2024/08/19	1	860.00	1.5	883.54	880.00	-0.5	1,793	-0.03%
2024/08/16	0	0.00	0	843.00	843.00	0	1,755	0.00%
2024/08/14	0.1	845.00	0.1	825.00	824.00	0	1,781	0.00%
2024/08/12	0	812.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0	0.00	0	826.00	809.00	0	1,842	0.00%
2024/08/08	0	812.72	0	831.00	806.00	0	1,838	0.00%
2024/08/07	0	0.00	1	845.00	845.00	-1	1,869	-0.05%
2024/08/06	1.2	786.76	0	0.00	769.00	1.2	1,847	0.07%
2024/08/05	2.1	790.41	3	790.00	765.00	-0.9	1,810	-0.05%
2024/08/02	1.1	868.37	0	0.00	850.00	1.1	1,782	0.06%
2024/08/01	1	859.00	1.2	871.91	886.00	-0.2	1,791	-0.01%
2024/07/31	0	0.00	1	858.17	862.00	-1	1,822	-0.06%
2024/07/30	1	801.00	0.1	800.00	810.00	1	1,822	0.05%
2024/07/29	0.1	797.26	0	0.00	790.00	0.1	1,835	0.01%
2024/07/26	0.1	796.00	0.5	803.22	820.00	-0.4	1,836	-0.02%
2024/07/23	0.2	814.00	0	0.00	816.00	0.2	1,855	0.01%
2024/07/22	3.1	799.56	2	810.00	796.00	1.1	1,865	0.06%
2024/07/18	0.2	881.81	0.2	893.00	880.00	0	1,867	0.00%
2024/07/16	1	904.93	1.1	887.42	884.00	-0.1	1,926	0.00%
2024/07/15	1	885.00	1	884.00	889.00	0	1,974	0.00%
2024/07/12	0	0.00	2	877.00	871.00	-2	1,994	-0.10%
2024/07/11	1	870.00	0	0.00	871.00	1	2,010	0.05%
2024/07/10	1.1	883.90	1.6	877.50	876.00	-0.6	2,074	-0.03%
2024/07/09	6.2	874.18	5	871.00	871.00	1.2	2,086	0.06%
2024/07/08	2.1	900.76	0.2	898.33	889.00	1.9	2,076	0.09%
2024/07/05	0.1	913.00	1.2	912.67	907.00	-1.2	2,070	-0.06%
2024/07/04	2.1	935.05	0	0.00	918.00	2.1	2,077	0.10%
2024/07/03	2.1	919.90	1.9	923.18	927.00	0.2	2,080	0.01%
2024/07/02	1	902.00	1	894.00	897.00	0	2,098	0.00%
2024/06/28	4.1	891.27	0	0.00	891.00	4.1	2,174	0.19%
2024/06/27	10.2	911.47	1	909.00	911.00	9.2	2,173	0.42%
2024/06/26	2	900.00	4	919.50	920.00	-2	2,151	-0.09%
2024/06/25	0.1	882.00	1	867.00	889.00	-1	2,121	-0.04%
2024/06/24	2	927.36	0.3	931.77	882.00	1.7	2,092	0.08%
2024/06/21	0	921.00	6.5	917.26	924.00	-6.5	2,040	-0.32%
2024/06/20	2.3	873.40	1.5	874.60	879.00	0.8	1,993	0.04%
2024/06/19	0	0.00	10	849.60	846.00	-10	1,965	-0.51%
2024/06/18	1	848.00	1.2	839.17	836.00	-0.2	1,995	-0.01%
2024/06/17	0	851.00	2.1	843.45	838.00	-2.1	2,013	-0.10%
2024/06/14	1	832.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	0.1	839.00	0	0.00	838.00	0.1	2,014	0.00%
2024/06/12	3	811.00	1	812.00	812.00	2	2,014	0.10%
2024/06/11	0.3	813.33	1.1	821.82	807.00	-0.8	2,040	-0.04%
2024/06/07	3.3	821.04	0	0.00	820.00	3.3	2,103	0.16%
2024/06/06	0	0.00	2	835.00	840.00	-2	2,125	-0.09%
2024/06/05	0.1	832.00	0	0.00	834.00	0.1	2,177	0.00%
2024/06/04	0	834.00	1	833.00	829.00	-1	2,264	-0.04%
2024/05/31	4.5	854.02	0	834.00	827.00	4.5	2,421	0.19%
2024/05/30	2	847.50	15	864.00	857.00	-13	2,423	-0.54%
2024/05/29	0.1	835.00	1	842.00	840.00	-0.9	2,488	-0.04%
2024/05/24	1	822.00	0	0.00	815.00	1	2,670	0.04%
2024/05/23	4	818.73	3.1	814.03	809.00	0.9	2,776	0.03%
2024/05/22	0	0.00	1	838.00	834.00	-1	2,787	-0.04%
2024/05/21	1	837.09	1	839.02	835.00	0	2,793	0.00%
2024/05/20	3	848.56	1	868.00	839.00	2	2,815	0.07%
2024/05/17	1	833.00	4.1	831.16	861.00	-3.1	2,814	-0.11%
2024/05/16	2	842.98	1	829.35	834.00	1	2,811	0.03%
2024/05/15	1.2	836.67	6.3	833.46	834.00	-5.1	2,821	-0.18%
2024/05/14	2	813.50	8	801.75	803.00	-6	2,826	-0.21%
2024/05/13	2	817.00	2	828.00	808.00	0	2,822	0.00%
2024/05/10	2	767.00	3	784.03	783.00	-1	2,773	-0.04%
2024/05/09	0	765.00	4	760.50	760.00	-4	2,774	-0.14%
2024/05/08	5	764.79	0	0.00	773.00	5	2,787	0.18%
2024/05/07	14	750.87	1	752.00	745.00	13	2,811	0.46%
2024/05/06	6.1	772.77	8	792.00	752.00	-1.9	2,804	-0.07%
2024/05/03	1	804.07	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	824.77	825.00	-1	2,771	-0.04%
2024/04/30	1	813.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	1	786.00	7	819.70	808.00	-6	2,819	-0.21%
2024/04/26	2.1	784.90	1	784.00	779.00	1.1	2,816	0.04%
2024/04/25	1.1	761.90	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	7	765.00	0	0.00	778.00	7	2,833	0.25%
2024/04/23	1.1	745.91	2	731.00	733.00	-0.9	2,832	-0.03%
2024/04/22	3.5	741.79	0.1	772.00	730.00	3.4	2,852	0.12%
2024/04/19	8.5	782.48	0.1	771.00	764.00	8.4	2,836	0.29%
2024/04/18	4.1	810.27	0.1	808.00	810.00	4.1	2,802	0.14%
2024/04/17	0.7	835.00	1	837.00	829.00	-0.3	2,828	-0.01%
2024/04/16	6	849.95	2.1	835.29	821.00	3.9	2,850	0.14%
2024/04/15	4	900.25	0.2	907.09	900.00	3.8	2,862	0.13%
2024/04/12	0	0.00	0.4	912.40	917.00	-0.4	2,993	-0.01%
2024/04/11	2	907.00	0	0.00	904.00	2	3,072	0.07%
2024/04/10	2.1	922.90	0	0.00	915.00	2.1	3,130	0.07%
2024/04/09	4	922.50	0	926.00	920.00	4	3,151	0.13%
2024/04/08	0	0.00	4	947.50	942.00	-4	3,138	-0.13%
2024/04/03	0.1	983.36	3.1	958.53	965.00	-3	3,113	-0.10%
2024/04/02	5.1	931.14	4.2	942.30	951.00	0.9	3,095	0.03%
2024/04/01	0	0.00	1	913.00	907.00	-1	3,059	-0.03%
2024/03/29	0.2	904.00	0	0.00	898.00	0.2	3,064	0.01%
2024/03/28	1	893.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	2	895.50	892.00	-2	3,238	-0.06%
2024/03/26	1.1	888.21	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	1	912.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	3	897.35	4	894.00	894.00	-1	3,302	-0.03%
2024/03/21	1.1	900.93	0.3	917.00	919.00	0.8	3,298	0.02%
2024/03/20	0.2	888.02	0.1	901.00	883.00	0.1	3,289	0.00%
2024/03/19	0	910.00	2	912.50	908.00	-2	3,311	-0.06%
2024/03/18	2	916.00	1	916.00	916.00	1	3,366	0.03%
2024/03/15	1	903.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	3	904.67	1	901.00	898.00	2	3,412	0.06%
2024/03/13	0.2	909.74	2	902.00	898.00	-1.8	3,410	-0.05%
2024/03/12	3	926.00	1	930.01	927.00	2	3,388	0.06%
2024/03/11	2	893.00	2	904.00	915.00	0	3,443	0.00%
2024/03/08	5.3	893.09	1	893.00	879.00	4.3	3,501	0.12%
2024/03/07	5.5	966.47	1	972.13	940.00	4.4	3,475	0.13%
2024/03/06	4.1	993.49	2.4	1000.53	978.00	1.7	3,502	0.05%
2024/03/05	1.1	1061.82	3	1051.66	1025.00	-1.9	3,444	-0.06%
2024/03/04	2.1	1067.62	5.5	1085.42	1050.00	-3.4	3,440	-0.10%
2024/03/01	2	990.65	2.5	1000.06	1020.00	-0.4	3,381	-0.01%
2024/02/29	0.2	938.67	1.2	964.61	968.00	-1	3,315	-0.03%
2024/02/27	9.2	949.47	7.2	941.75	948.00	2.1	3,312	0.06%
2024/02/26	4	917.75	13.3	901.39	950.00	-9.3	3,261	-0.29%
2024/02/23	1.3	874.97	2	869.00	869.00	-0.7	3,180	-0.02%
2024/02/22	0	863.00	1	861.00	858.00	-1	3,215	-0.03%
2024/02/21	3	872.98	3	880.00	865.00	0	3,279	0.00%
2024/02/20	1	873.95	0	874.00	871.00	1	3,335	0.03%
2024/02/19	2	867.88	2	840.00	871.00	0	3,345	0.00%
2024/02/16	4	852.03	0	0.00	849.00	4	3,401	0.12%
2024/02/15	3	870.01	3	874.30	873.00	0	3,476	0.00%
2024/02/05	2	835.00	3	838.33	831.00	-1	3,575	-0.03%