材料-KY (4763)-合庫-自強券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	833.00	4.1	831.16	861.00	-3.1	2,814	-0.11%
2024/05/16	2	842.98	1	829.35	834.00	1	2,811	0.03%
2024/05/15	1.2	836.67	6.3	833.46	834.00	-5.1	2,821	-0.18%
2024/05/14	2	813.50	8	801.75	803.00	-6	2,826	-0.21%
2024/05/13	2	817.00	2	828.00	808.00	0	2,822	0.00%
2024/05/10	2	767.00	3	784.03	783.00	-1	2,773	-0.04%
2024/05/09	0	765.00	4	760.50	760.00	-4	2,774	-0.14%
2024/05/08	5	764.79	0	0.00	773.00	5	2,787	0.18%
2024/05/07	14	750.87	1	752.00	745.00	13	2,811	0.46%
2024/05/06	6.1	772.77	8	792.00	752.00	-1.9	2,804	-0.07%
2024/05/03	1	804.07	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	824.77	825.00	-1	2,771	-0.04%
2024/04/30	1	813.00	0	0.00	819.00	1	2,817	0.04%
2024/04/29	1	786.00	7	819.70	808.00	-6	2,819	-0.21%
2024/04/26	2.1	784.90	1	784.00	779.00	1.1	2,816	0.04%
2024/04/25	1.1	761.90	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	7	765.00	0	0.00	778.00	7	2,833	0.25%
2024/04/23	1.1	745.91	2	731.00	733.00	-0.9	2,832	-0.03%
2024/04/22	3.5	741.79	0.1	772.00	730.00	3.4	2,852	0.12%
2024/04/19	8.5	782.48	0.1	771.00	764.00	8.4	2,836	0.29%
2024/04/18	4.1	810.27	0.1	808.00	810.00	4.1	2,802	0.14%
2024/04/17	0.7	835.00	1	837.00	829.00	-0.3	2,828	-0.01%
2024/04/16	6	849.95	2.1	835.29	821.00	3.9	2,850	0.14%
2024/04/15	4	900.25	0.2	907.09	900.00	3.8	2,862	0.13%
2024/04/12	0	0.00	0.4	912.40	917.00	-0.4	2,993	-0.01%
2024/04/11	2	907.00	0	0.00	904.00	2	3,072	0.07%
2024/04/10	2.1	922.90	0	0.00	915.00	2.1	3,130	0.07%
2024/04/09	4	922.50	0	926.00	920.00	4	3,151	0.13%
2024/04/08	0	0.00	4	947.50	942.00	-4	3,138	-0.13%
2024/04/03	0.1	983.36	3.1	958.53	965.00	-3	3,113	-0.10%
2024/04/02	5.1	931.14	4.2	942.30	951.00	0.9	3,095	0.03%
2024/04/01	0	0.00	1	913.00	907.00	-1	3,059	-0.03%
2024/03/29	0.2	904.00	0	0.00	898.00	0.2	3,064	0.01%
2024/03/28	1	893.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	0.00	2	895.50	892.00	-2	3,238	-0.06%
2024/03/26	1.1	888.21	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	1	912.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	3	897.35	4	894.00	894.00	-1	3,302	-0.03%
2024/03/21	1.1	900.93	0.3	917.00	919.00	0.8	3,298	0.02%
2024/03/20	0.2	888.02	0.1	901.00	883.00	0.1	3,289	0.00%
2024/03/19	0	910.00	2	912.50	908.00	-2	3,311	-0.06%
2024/03/18	2	916.00	1	916.00	916.00	1	3,366	0.03%
2024/03/15	1	903.00	0	0.00	889.00	1	3,409	0.03%
2024/03/14	3	904.67	1	901.00	898.00	2	3,412	0.06%
2024/03/13	0.2	909.74	2	902.00	898.00	-1.8	3,410	-0.05%
2024/03/12	3	926.00	1	930.01	927.00	2	3,388	0.06%
2024/03/11	2	893.00	2	904.00	915.00	0	3,443	0.00%
2024/03/08	5.3	893.09	1	893.00	879.00	4.3	3,501	0.12%
2024/03/07	5.5	966.47	1	972.13	940.00	4.4	3,475	0.13%
2024/03/06	4.1	993.49	2.4	1000.53	978.00	1.7	3,502	0.05%
2024/03/05	1.1	1061.82	3	1051.66	1025.00	-1.9	3,444	-0.06%
2024/03/04	2.1	1067.62	5.5	1085.42	1050.00	-3.4	3,440	-0.10%
2024/03/01	2	990.65	2.5	1000.06	1020.00	-0.4	3,381	-0.01%
2024/02/29	0.2	938.67	1.2	964.61	968.00	-1	3,315	-0.03%
2024/02/27	9.2	949.47	7.2	941.75	948.00	2.1	3,312	0.06%
2024/02/26	4	917.75	13.3	901.39	950.00	-9.3	3,261	-0.29%
2024/02/23	1.3	874.97	2	869.00	869.00	-0.7	3,180	-0.02%
2024/02/22	0	863.00	1	861.00	858.00	-1	3,215	-0.03%
2024/02/21	3	872.98	3	880.00	865.00	0	3,279	0.00%
2024/02/20	1	873.95	0	874.00	871.00	1	3,335	0.03%
2024/02/19	2	867.88	2	840.00	871.00	0	3,345	0.00%
2024/02/16	4	852.03	0	0.00	849.00	4	3,401	0.12%
2024/02/15	3	870.01	3	874.30	873.00	0	3,476	0.00%
2024/02/05	2	835.00	3	838.33	831.00	-1	3,575	-0.03%
2024/02/02	2	840.00	2	836.00	839.00	0	3,657	0.00%
2024/02/01	3	831.34	2	836.00	832.00	1	3,707	0.03%
2024/01/31	3.2	864.79	1	855.00	842.00	2.2	3,750	0.06%
2024/01/30	3	864.67	4	870.50	868.00	-1	3,807	-0.03%
2024/01/29	5	852.00	4	851.75	865.00	1	3,848	0.03%
2024/01/26	2	832.00	2	828.00	834.00	0	3,884	0.00%
2024/01/25	9.4	840.93	2.1	840.71	830.00	7.3	3,988	0.18%
2024/01/24	2.3	867.33	3.2	862.28	852.00	-0.9	4,045	-0.02%
2024/01/23	1	848.00	3	845.00	838.00	-2	4,089	-0.05%
2024/01/22	1.7	840.94	1	844.00	840.00	0.7	4,115	0.02%
2024/01/19	2	837.50	0	0.00	833.00	2	4,167	0.05%
2024/01/18	0	0.00	3	860.00	836.00	-3	4,222	-0.07%
2024/01/17	5	847.58	2.1	832.24	838.00	2.9	4,231	0.07%
2024/01/16	1.2	864.52	0	869.00	857.00	1.1	4,224	0.03%
2024/01/15	1	883.00	0.4	875.43	881.00	0.6	4,242	0.01%
2024/01/12	1.3	875.47	0.1	887.00	874.00	1.2	4,250	0.03%
2024/01/11	0.1	870.00	4.8	887.40	894.00	-4.7	4,278	-0.11%
2024/01/10	3.1	865.00	4	874.75	864.00	-0.9	4,259	-0.02%
2024/01/09	3.1	873.90	1.1	865.18	865.00	2	4,295	0.05%
2024/01/08	1.5	844.46	3	865.00	870.00	-1.5	4,269	-0.04%
2024/01/05	1.1	815.82	0.3	815.00	823.00	0.8	4,201	0.02%
2024/01/04	0	0.00	5	786.80	801.00	-5	4,183	-0.12%
2024/01/03	1.2	765.60	2	763.00	761.00	-0.8	4,157	-0.02%
2024/01/02	4.1	782.77	1	783.00	782.00	3.1	4,215	0.07%
2023/12/29	1	806.96	1	802.00	798.00	0	4,246	0.00%
2023/12/28	1.1	802.45	0	0.00	804.00	1.1	4,254	0.03%
2023/12/27	2.1	801.13	2	803.00	797.00	0.1	4,291	0.00%
2023/12/26	0.1	816.44	1	814.00	810.00	-0.9	4,305	-0.02%
2023/12/25	2	835.95	0.1	822.20	820.00	1.9	4,308	0.04%
2023/12/22	2.2	840.27	5.4	844.30	832.00	-3.2	4,285	-0.07%
2023/12/21	0	0.00	4.5	797.11	802.00	-4.5	4,221	-0.11%
2023/12/20	1	787.01	0	0.00	791.00	1	4,238	0.02%
2023/12/19	4.6	789.66	3.1	782.90	781.00	1.5	4,267	0.04%
2023/12/18	2.1	794.48	2	793.50	805.00	0.1	4,272	0.00%
2023/12/14	0	793.71	1	791.00	786.00	-1	4,326	-0.02%
2023/12/13	2.1	798.73	5.8	801.99	799.00	-3.8	4,348	-0.09%
2023/12/12	8.4	774.23	5	781.80	778.00	3.4	4,353	0.08%
2023/12/11	0	798.00	0.3	805.00	795.00	-0.3	4,354	-0.01%
2023/12/08	2	804.48	0	0.00	802.00	2	4,362	0.05%
2023/12/07	1.1	804.75	2.2	802.06	805.00	-1.1	4,388	-0.02%
2023/12/06	8.2	818.32	2	816.00	796.00	6.2	4,384	0.14%
2023/12/05	3.5	830.92	0	0.00	828.00	3.5	4,332	0.08%
2023/12/04	3	915.24	0.1	910.00	898.00	2.9	4,320	0.07%
2023/12/01	12	914.00	14.7	924.85	929.00	-2.7	4,334	-0.06%
2023/11/30	2.1	885.31	1	883.00	887.00	1.1	4,310	0.03%
2023/11/29	2	872.54	4	879.98	870.00	-2	4,358	-0.05%
2023/11/28	3	861.67	1	867.00	860.00	2	4,463	0.04%
2023/11/27	2	861.90	4.1	855.68	848.00	-2.1	4,521	-0.05%
2023/11/24	2.2	872.22	3.2	867.25	859.00	-0.9	4,602	-0.02%
2023/11/22	2	911.02	0	919.50	907.00	2	4,732	0.04%
2023/11/21	3.1	919.00	0	0.00	905.00	3.1	4,772	0.07%
2023/11/20	2.3	942.44	2.1	921.69	923.00	0.1	4,814	0.00%
2023/11/17	1	994.00	4	979.95	966.00	-3	4,783	-0.06%
2023/11/16	1	968.00	3	973.89	967.00	-2	4,770	-0.04%
2023/11/15	4	963.47	5	949.20	958.00	-1	4,762	-0.02%
2023/11/14	8.1	934.02	7.1	945.83	959.00	0.9	4,826	0.02%
2023/11/13	6.5	960.61	15	963.53	893.00	-8.5	4,779	-0.18%
2023/11/10	3.2	1001.11	2	995.00	982.00	1.2	4,693	0.03%
2023/11/09	0.5	1014.90	0	0.00	1030.00	0.5	4,649	0.01%
2023/11/08	3	1038.37	2	1045.00	1045.00	1	4,672	0.02%
2023/11/07	5	1037.00	4	1046.29	1040.00	1	4,685	0.02%
2023/11/06	0.1	981.00	3.2	995.99	1010.00	-3.1	4,686	-0.07%
2023/11/03	3.1	972.07	2	978.40	945.00	1	4,686	0.02%
2023/11/02	7.3	982.36	4.1	987.08	972.00	3.2	4,680	0.07%
2023/11/01	3.1	983.74	2.1	999.48	981.00	1	4,608	0.02%
2023/10/31	5.3	1019.65	2.1	1120.97	968.00	3.3	4,555	0.07%
2023/10/30	2	1080.05	3	1076.67	1075.00	-1	4,532	-0.02%
2023/10/27	2.1	1118.36	0.3	1091.14	1075.00	1.8	4,573	0.04%
2023/10/26	1.1	1160.91	0	0.00	1135.00	1.1	4,546	0.02%
2023/10/25	1.1	1189.09	2	1195.00	1155.00	-0.9	4,507	-0.02%
2023/10/23	3	1201.67	1.5	1190.00	1165.00	1.5	4,586	0.03%
2023/10/20	4	1205.00	4	1208.72	1220.00	0	4,557	0.00%
2023/10/19	1	1170.00	1.2	1190.90	1235.00	-0.2	4,543	0.00%
2023/10/18	4	1158.75	3	1176.51	1170.00	1	4,541	0.02%
2023/10/17	8.3	1210.97	10	1184.50	1165.00	-1.7	4,550	-0.04%
2023/10/16	3.3	1196.95	2	1215.00	1235.00	1.3	4,523	0.03%
2023/10/13	2	1177.50	1.1	1195.33	1185.00	0.9	4,521	0.02%
2023/10/12	2	1127.50	7	1162.14	1180.00	-5	4,495	-0.11%
2023/10/11	1	1099.90	1	1105.00	1075.00	0	4,484	0.00%
2023/10/06	4	1113.54	1	1110.00	1090.00	3	4,533	0.07%
2023/10/05	1.5	1088.45	5.1	1099.89	1120.00	-3.6	4,529	-0.08%
2023/10/04	2.1	1042.74	1	1040.00	1030.00	1.1	4,571	0.02%
2023/10/03	4.5	1038.39	2	1060.00	1050.00	2.5	4,611	0.06%
2023/10/02	0	1140.00	1.1	1160.46	1165.00	-1.1	4,659	-0.02%
2023/09/28	0.1	1106.25	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/27	1.3	1146.04	1	1140.00	1135.00	0.3	4,861	0.01%
2023/09/26	1	1100.22	0	0.00	1115.00	1	4,946	0.02%
2023/09/25	1	1110.00	3	1163.33	1160.00	-2	4,963	-0.04%
2023/09/22	2	1037.50	2	1057.61	1090.00	0	5,002	0.00%
2023/09/21	2	1020.00	2	1042.50	1045.00	0	5,074	0.00%
2023/09/20	3.1	1073.23	5	1039.00	1030.00	-1.9	5,125	-0.04%
2023/09/19	5.1	1128.04	3	1073.55	1070.00	2.1	5,098	0.04%
2023/09/18	5.1	1163.82	2	1182.50	1155.00	3.1	5,071	0.06%
2023/09/15	3.2	1186.11	1	1170.10	1185.00	2.1	5,020	0.04%
2023/09/14	1	1085.64	2	1122.50	1140.00	-1	4,987	-0.02%
2023/09/13	1	1040.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	1	1034.64	1	1050.00	1040.00	0	5,055	0.00%
2023/09/11	1	1054.85	1	1065.00	1055.00	0	5,052	0.00%
2023/09/08	1	1108.61	2	1080.00	1060.00	-1	5,051	-0.02%
2023/09/07	2	1097.72	2.4	1111.54	1095.00	-0.4	5,116	-0.01%
2023/09/06	3.3	1071.87	2	1045.00	1045.00	1.3	5,045	0.03%
2023/09/05	2	1065.00	3.2	1057.86	1090.00	-1.2	5,000	-0.02%
2023/09/04	5	995.60	5	993.00	997.00	0	4,978	0.00%
2023/09/01	1	984.00	0.2	983.16	990.00	0.8	5,038	0.02%
2023/08/31	1	906.00	1.1	920.39	936.00	-0.1	5,005	0.00%
2023/08/30	9.1	897.57	13	906.38	912.00	-3.9	4,962	-0.08%
2023/08/29	1	827.10	2.1	830.55	880.00	-1.1	5,027	-0.02%
2023/08/28	2.1	844.68	1	853.00	810.00	1.1	5,005	0.02%
2023/08/25	0	830.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	4.1	814.24	2.3	831.94	850.00	1.8	4,983	0.04%
2023/08/23	0	0.00	1	797.00	791.00	-1	4,905	-0.02%
2023/08/22	2	795.96	2	825.49	792.00	0	4,913	0.00%
2023/08/21	0	0.00	1	782.04	787.00	-1	4,909	-0.02%
2023/08/18	4.4	798.05	2	810.50	756.00	2.4	4,934	0.05%
2023/08/17	1	820.00	2	790.50	813.00	-1	4,887	-0.02%
2023/08/16	0	0.00	1	767.07	771.00	-1	4,905	-0.02%
2023/08/15	3.1	773.69	4	770.50	776.00	-0.9	4,942	-0.02%
2023/08/14	2	740.00	4	741.75	743.00	-2	5,002	-0.04%
2023/08/11	1.2	772.31	2	771.03	772.00	-0.8	5,062	-0.02%
2023/08/10	3.2	782.60	0	793.00	750.00	3.2	5,058	0.06%
2023/08/09	1.2	832.63	0	0.00	833.00	1.2	5,070	0.02%
2023/08/08	1	937.69	0	0.00	899.00	1	5,113	0.02%
2023/08/07	2	894.50	2	886.14	907.00	0	5,146	0.00%
2023/08/04	0	842.00	0.1	842.17	842.00	0	5,224	0.00%
2023/08/02	2	862.18	2	852.50	841.00	0	5,277	0.00%
2023/08/01	1.2	856.11	0	0.00	850.00	1.2	5,314	0.02%
2023/07/31	0.1	970.00	1	983.00	938.00	-1	5,331	-0.02%
2023/07/28	1	967.00	1	938.00	950.00	0	5,415	0.00%
2023/07/27	3	924.00	4	923.00	925.00	-1	5,565	-0.02%
2023/07/26	3	945.91	1	900.19	898.00	2	5,634	0.03%
2023/07/24	0	856.33	1	875.00	829.00	-1	5,778	-0.02%
2023/07/21	1	834.00	1	810.00	841.00	0	5,752	0.00%
2023/07/20	2	793.50	1	806.00	806.00	1	5,699	0.02%
2023/07/18	2	785.00	1.2	785.87	779.00	0.8	5,611	0.01%
2023/07/17	7	770.71	8	765.38	767.00	-1	5,554	-0.02%
2023/07/14	1	740.00	1	745.00	757.00	0	5,498	0.00%
2023/07/13	11.2	721.94	10.1	731.39	712.00	1.1	5,438	0.02%
2023/07/12	4	717.50	4	722.25	722.00	0	5,340	0.00%
2023/07/11	6	685.50	5	681.60	679.00	1	5,256	0.02%
2023/07/10	5	656.20	5	655.20	658.00	0	5,166	0.00%
2023/07/07	7	653.43	6	658.50	655.00	1	5,115	0.02%
2023/07/06	2	652.50	2	660.00	660.00	0	5,028	0.00%
2023/07/05	9.1	619.03	9	638.52	649.00	0.1	4,948	0.00%
2023/07/04	8	590.00	11.1	587.59	590.00	-3.1	4,860	-0.06%
2023/07/03	2	533.65	1	544.00	555.00	1	4,768	0.02%
2023/06/30	0	0.00	0.1	549.00	552.00	-0.1	4,710	0.00%
2023/06/29	2	555.50	2.4	565.91	575.00	-0.4	4,618	-0.01%
2023/06/28	1	552.00	3	546.00	542.00	-2	4,509	-0.04%
2023/06/27	1.1	518.83	0	0.00	517.00	1.1	4,423	0.02%
2023/06/26	1.3	513.43	1	523.00	515.00	0.3	4,507	0.01%
2023/06/21	0	528.00	0	0.00	533.00	0	4,679	0.00%
2023/06/20	1	536.80	1	535.00	530.00	0	4,886	0.00%
2023/06/19	2	566.95	2	544.00	544.00	0	5,080	0.00%
2023/06/16	9	566.00	11.2	551.07	562.00	-2.2	5,139	-0.04%
2023/06/15	2	534.54	3	539.00	544.00	-1	5,111	-0.02%
2023/06/13	5	537.20	5.1	539.53	531.00	-0.1	5,286	0.00%
2023/06/12	4	516.25	4	517.50	516.00	0	5,274	0.00%
2023/06/09	2	518.00	2	518.50	514.00	0	5,434	0.00%
2023/06/08	5.2	529.84	5	518.20	518.00	0.2	5,513	0.00%
2023/06/07	7.1	543.68	4	540.00	533.00	3.1	5,577	0.06%
2023/06/06	3	533.00	7.1	543.07	550.00	-4.1	5,565	-0.07%
2023/06/02	12.4	552.04	8.1	514.10	506.00	4.3	5,800	0.07%
2023/06/01	3	539.67	4.1	551.27	553.00	-1.1	5,780	-0.02%
2023/05/31	0.2	522.50	0.1	533.00	527.00	0.1	5,918	0.00%
2023/05/30	2.4	543.29	7	552.29	538.00	-4.6	5,977	-0.08%
2023/05/29	4	554.50	3	559.33	550.00	1	6,164	0.02%
2023/05/26	2.2	564.40	3	566.33	556.00	-0.9	6,499	-0.01%
2023/05/25	2.1	567.00	1	563.00	560.00	1.1	6,593	0.02%
2023/05/24	8	563.88	1	564.00	563.00	7	6,653	0.11%
2023/05/23	1	575.00	5	590.20	565.00	-4	6,694	-0.06%
2023/05/22	5	598.00	5	595.00	599.00	0	6,674	0.00%
2023/05/19	0.1	578.00	3	569.33	578.00	-2.9	6,669	-0.04%
2023/05/18	3	565.94	1	570.00	558.00	2	6,685	0.03%
2023/05/17	1	560.00	0	0.00	557.00	1	6,750	0.01%
2023/05/16	3	525.33	1	528.00	520.00	2	6,714	0.03%
2023/05/15	3	532.33	2	522.00	522.00	1	6,712	0.01%
2023/05/12	4	540.25	2	529.58	546.00	2	6,806	0.03%
2023/05/11	1	519.00	2	532.50	520.00	-1	6,816	-0.01%
2023/05/10	10	531.00	9.1	528.14	528.00	0.9	6,948	0.01%
2023/05/09	6	524.17	31	522.61	515.00	-25	7,101	-0.35%
2023/05/08	9.1	530.01	11	518.55	511.00	-1.9	7,094	-0.03%
2023/05/05	4.2	546.52	5	548.00	548.00	-0.8	7,103	-0.01%
2023/05/04	4	511.50	1	512.00	545.00	3	7,112	0.04%
2023/05/03	11	525.91	15	517.13	530.00	-4	7,234	-0.06%
2023/05/02	26	497.15	17	507.53	517.00	9	7,232	0.12%
2023/04/28	7	453.57	4	451.38	470.50	3	7,254	0.04%
2023/04/27	17	422.91	18	435.44	428.00	-1	7,463	-0.01%
2023/04/26	0	0.00	7	426.18	435.00	-7	7,651	-0.09%
2023/04/25	0	425.00	0	0.00	427.50	0	7,915	0.00%
2023/04/21	0	444.00	10	433.00	435.00	-10	8,464	-0.12%
2023/04/18	0	0.00	0.1	465.00	454.50	-0.1	9,146	0.00%
2023/04/12	5	438.00	0	440.00	436.50	5	9,734	0.05%
2023/04/11	3.1	431.04	5	432.60	437.00	-1.9	9,791	-0.02%
2023/04/10	12.1	411.37	0.2	408.90	437.00	11.8	9,805	0.12%
2023/04/07	2.2	377.51	0	0.00	400.00	2.2	9,816	0.02%
2023/04/06	1	359.00	1	360.00	364.00	0	9,765	0.00%
2023/03/31	0	0.00	3.2	347.18	348.00	-3.2	9,778	-0.03%
2023/03/30	1	335.00	0.2	335.50	335.00	0.9	9,864	0.01%
2023/03/29	0	0.00	5	327.50	329.50	-5	9,909	-0.05%
2023/03/28	5	315.00	0	0.00	320.50	5	9,950	0.05%
2023/03/27	16	317.56	27.2	319.83	322.50	-11.2	9,937	-0.11%
2023/03/24	23.2	317.84	13	309.08	307.00	10.2	9,843	0.10%
2023/03/23	33	332.92	20	332.75	333.00	13	9,649	0.13%
2023/03/22	10	324.00	22	327.14	330.50	-12	9,436	-0.13%
2023/03/21	2	313.50	1.1	314.73	308.00	0.9	9,229	0.01%
2023/03/20	5	310.90	4	305.00	305.00	1	9,190	0.01%
2023/03/17	20.1	302.37	19.1	308.09	306.50	1.1	9,206	0.01%
2023/03/16	18	306.56	19.1	302.22	307.00	-1.1	9,055	-0.01%
2023/03/15	19	306.45	17	302.79	302.00	2	8,993	0.02%
2023/03/14	5	307.00	2	305.25	299.00	3	8,930	0.03%
2023/03/13	6	320.42	0	0.00	321.50	6	8,749	0.07%
2023/03/10	19	321.87	20.5	326.45	321.50	-1.5	8,685	-0.02%
2023/03/09	7	335.21	9	339.94	335.00	-2	8,591	-0.02%
2023/03/08	16.3	327.66	25	332.76	341.00	-8.8	8,474	-0.10%
2023/03/07	11.2	353.26	14.1	353.37	347.50	-2.9	8,264	-0.04%
2023/03/06	12.3	348.75	7.1	348.00	348.00	5.2	8,170	0.06%
2023/03/03	7	335.50	10.5	336.81	338.00	-3.5	8,065	-0.04%
2023/03/02	3	317.00	8	314.50	318.00	-5	7,875	-0.06%
2023/03/01	26.4	314.97	8	315.69	307.50	18.4	7,758	0.24%
2023/02/24	23.2	348.84	33	345.55	339.00	-9.8	7,589	-0.13%
2023/02/23	10	326.90	11	339.23	356.00	-1	7,252	-0.01%
2023/02/22	17	317.06	18	308.86	324.00	-1	7,156	-0.01%
2023/02/21	2	313.50	2	318.00	318.00	0	7,113	0.00%
2023/02/20	4	301.63	5.1	311.50	312.50	-1.1	7,095	-0.02%
2023/02/17	2	299.26	3	298.50	301.00	-1	7,039	-0.01%
2023/02/16	2.1	304.94	1	306.00	306.00	1.1	7,017	0.02%
2023/02/15	3	310.17	3	307.83	310.00	0	6,954	0.00%
2023/02/14	0	0.00	1	297.00	297.50	-1	6,802	-0.01%
2023/02/13	0	0.00	1	290.50	289.50	-1	6,722	-0.01%
2023/02/10	4	301.88	3	291.67	286.00	1	6,710	0.01%
2023/02/09	5	295.60	4	293.25	291.50	1	6,540	0.02%
2023/02/08	5	294.60	2	293.00	299.50	3	6,420	0.05%
2023/02/07	2	285.25	0	0.00	293.50	2	6,241	0.03%
2023/02/06	1	269.50	6	263.00	267.00	-5	5,999	-0.08%
2023/02/03	17	259.88	11.1	263.38	260.50	5.9	5,925	0.10%
2023/02/02	5	269.40	5	272.80	269.50	0	5,794	0.00%
2023/02/01	31	279.76	31	279.87	271.00	0	5,688	0.00%
2023/01/31	21	282.48	16	285.25	288.00	5	5,439	0.09%
2023/01/30	2	277.00	2	283.75	283.00	0	5,267	0.00%
2023/01/17	28	275.34	28	275.14	276.00	0	5,107	0.00%
2023/01/16	7	260.86	16	265.69	275.00	-9	4,814	-0.19%
2023/01/13	13	258.19	6	258.75	254.50	7	4,476	0.16%
2023/01/12	9	247.11	4	260.25	272.00	5	4,215	0.12%
2023/01/11	3	247.00	1	248.50	251.00	2	3,927	0.05%
2023/01/10	9	236.67	10	240.15	246.00	-1	3,669	-0.03%
2023/01/09	1	217.00	0	0.00	234.00	1	3,333	0.03%
2023/01/06	4	202.75	7	209.50	213.00	-3	3,140	-0.10%
2023/01/05	0	0.00	1	208.50	208.00	-1	3,037	-0.03%
2023/01/04	4	209.13	1	200.00	209.50	3	2,961	0.10%
2023/01/03	3	190.00	5	188.80	195.50	-2	2,701	-0.07%
2022/12/30	7	180.21	6	180.67	178.00	1	2,652	0.04%
2022/12/29	0	0.00	1	180.50	187.00	-1	2,590	-0.04%
2022/12/28	1	180.00	5	180.70	180.00	-4	2,607	-0.15%
2022/12/27	2	178.50	3	179.50	178.50	-1	2,593	-0.04%
2022/12/23	10	172.30	6	173.92	172.00	4	2,534	0.16%
2022/12/22	37.1	179.69	34	179.90	180.00	3.1	2,503	0.12%
2022/12/21	0	0.00	1.2	185.00	185.00	-1.2	2,407	-0.05%
2022/12/19	2	172.50	2	173.00	173.00	0	2,310	0.00%
2022/12/15	0	0.00	0.1	179.03	179.00	-0.1	2,307	-0.01%
2022/12/14	0	0.00	5.1	178.08	177.00	-5.1	2,308	-0.22%
2022/12/13	0.1	172.00	0	0.00	173.00	0.1	2,317	0.00%
2022/12/12	9.1	179.19	6	179.17	177.50	3.1	2,309	0.13%
2022/12/09	3	175.50	2	183.50	185.00	1	2,253	0.04%
2022/12/08	3	169.50	2	171.00	171.00	1	2,175	0.05%
2022/12/07	2	163.00	12	169.96	165.50	-10	2,180	-0.46%
2022/12/06	12	169.33	8	164.75	164.50	4	2,174	0.18%
2022/12/05	0	0.00	4.5	170.89	168.50	-4.5	2,176	-0.21%
2022/12/02	3	172.50	3	178.50	171.00	0	2,201	0.00%
2022/12/01	2	173.50	3	172.00	172.00	-1	2,180	-0.05%
2022/11/30	1	166.50	0	0.00	169.00	1	2,193	0.05%
2022/11/29	40	167.58	34	167.96	167.50	6	2,222	0.27%
2022/11/28	1	173.50	9	171.61	173.50	-8	2,199	-0.36%
2022/11/25	2.5	166.70	3	164.67	165.00	-0.5	2,127	-0.02%
2022/11/24	5	161.40	3	164.50	164.00	2	2,076	0.10%
2022/11/23	1	162.00	1	161.50	163.00	0	2,040	0.00%
2022/11/22	8	157.44	7	160.71	159.50	1	2,025	0.05%
2022/11/21	2	156.75	1	155.00	158.50	1	1,967	0.05%
2022/11/18	0	0.00	10	155.85	157.50	-10	1,949	-0.51%
2022/11/17	3	151.33	4.2	151.08	154.00	-1.2	1,921	-0.06%
2022/11/16	2	145.00	2	142.75	145.00	0	1,844	0.00%
2022/11/15	8	133.31	2	134.50	134.50	6	1,752	0.34%
2022/11/14	2	129.50	11	132.09	132.00	-9	1,749	-0.51%
2022/11/11	9	129.89	1	134.50	126.00	8	1,704	0.47%
2022/11/10	2	127.50	1	127.50	128.00	1	1,652	0.06%
2022/11/08	1	125.50	1	125.00	124.50	0	1,629	0.00%
2022/11/07	1	121.50	3	122.50	122.00	-2	1,566	-0.13%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	3	121.83	23	121.57	123.00	-20	1,518	-1.32%
2022/11/02	23	117.98	1	116.50	120.00	22	1,469	1.50%
2022/11/01	15	110.50	16	113.66	115.00	-1	1,424	-0.07%
2022/10/28	1	108.50	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	1	111.50	111.50	-1	1,388	-0.07%
2022/10/25	2	108.50	0	0.00	108.00	2	1,358	0.15%
2022/10/21	2	111.00	2	110.50	110.50	0	1,329	0.00%
2022/10/18	1	116.50	0	0.00	115.50	1	1,287	0.08%
2022/10/11	1	124.00	2	126.25	122.00	-1	1,197	-0.08%
2022/10/07	3.2	132.59	3	130.00	129.50	0.2	1,173	0.01%
2022/10/06	22	140.09	20	136.00	135.00	2	1,107	0.18%
2022/10/05	3	134.83	5	136.10	136.00	-2	1,044	-0.19%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/10/03	0	0.00	10	122.00	120.00	-10	915	-1.09%
2022/09/30	10	120.50	0	0.00	120.00	10	908	1.10%
2022/09/28	2	126.25	0	0.00	124.50	2	891	0.22%
2022/09/27	0	0.00	2	132.00	133.00	-2	874	-0.23%
2022/09/26	1	127.50	2	128.00	128.00	-1	862	-0.12%
2022/09/23	2	131.50	0	0.00	131.00	2	850	0.24%
2022/09/22	1	133.00	1	133.50	133.50	0	843	0.00%
2022/09/21	1	135.00	2	131.50	130.50	-1	831	-0.12%
2022/09/20	1	140.50	0	0.00	136.00	1	806	0.12%
2022/09/19	0	0.00	1	139.00	139.50	-1	783	-0.13%
2022/09/15	2	139.50	2	138.00	138.50	0	736	0.00%
2022/09/13	0	0.00	2	141.50	140.00	-2	683	-0.29%
2022/09/12	3	138.33	2	136.50	136.50	1	649	0.15%
2022/09/07	4	133.75	3	129.33	129.00	1	574	0.17%
2022/09/06	1	138.50	0	0.00	139.50	1	545	0.18%
2022/09/05	7	137.00	3	136.00	136.00	4	505	0.79%
2022/09/02	4	129.63	4	131.25	131.00	0	464	0.00%
2022/08/31	2	127.50	2	127.50	127.50	0	462	0.00%
2022/08/30	2	129.50	2	128.50	128.50	0	475	0.00%
2022/08/29	2	129.00	2	129.00	129.00	0	477	0.00%
2022/08/26	2	124.50	0	0.00	128.00	2	465	0.43%
2022/08/25	2	127.50	2	123.00	123.00	0	442	0.00%
2022/08/24	2	125.50	3	124.67	122.50	-1	422	-0.24%
2022/08/23	0	0.00	2	119.50	122.50	-2	392	-0.51%
2022/08/22	1	123.00	1	121.50	121.50	0	385	0.00%
2022/08/19	1	125.00	0	0.00	125.00	1	367	0.27%
2022/08/16	3	118.00	1	119.00	119.00	2	320	0.62%
2022/08/15	1	119.00	0	0.00	118.00	1	297	0.34%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/01	0	0.00	1	107.50	107.50	-1	270	-0.37%
2022/07/20	1	105.00	0	0.00	104.00	1	267	0.37%
2022/07/15	1	106.50	0	0.00	107.00	1	258	0.39%
2022/07/12	0	0.00	2	111.50	112.00	-2	249	-0.80%
2022/07/08	1	115.00	1	114.00	114.00	0	249	0.00%
2022/06/17	0	0.00	1	112.00	112.50	-1	223	-0.45%
2022/06/14	0	0.00	1	115.00	114.50	-1	214	-0.47%
2022/06/10	2	117.50	2	118.00	117.50	0	207	0.00%
2022/06/09	2	117.50	1	115.50	117.00	1	202	0.49%
2022/06/08	1	116.00	0	0.00	116.00	1	198	0.50%
2022/06/01	1	107.00	0	0.00	105.00	1	198	0.50%
2022/05/30	1	104.00	1	104.50	105.00	0	197	0.00%
2022/05/27	0	0.00	1	101.00	102.00	-1	193	-0.52%
2022/05/24	1	100.50	0	0.00	100.00	1	202	0.49%
2022/05/23	0	0.00	1	101.50	101.50	-1	203	-0.49%
2022/05/09	0	0.00	1	102.50	100.00	-1	215	-0.46%
2022/05/06	1	96.90	1	97.60	98.90	0	221	0.00%
2022/05/03	1	93.80	0	0.00	94.60	1	228	0.44%
2022/04/07	1	100.50	0	0.00	99.20	1	258	0.39%
2022/03/15	1	90.80	0	0.00	89.50	1	236	0.42%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/01/25	2	111.00	2	108.50	108.50	0	128	0.00%
2022/01/24	2	106.00	3	109.33	110.00	-1	126	-0.79%
2022/01/20	2	112.50	5	111.80	111.00	-3	121	-2.46%
2022/01/17	2	106.00	5	111.70	112.00	-3	107	-2.79%
2022/01/14	2	105.00	5	105.80	106.50	-3	97	-3.09%
2022/01/10	0	0.00	1	104.50	104.50	-1	88	-1.13%
2022/01/07	2	103.50	3	104.00	103.50	-1	87	-1.14%
2022/01/05	0	0.00	1	104.00	104.50	-1	82	-1.21%
2021/09/01	0	0.00	0.5	102.00	103.00	-0.5	130	-0.35%
2021/08/31	0	0.00	1	103.00	103.00	-1	130	-0.77%
2021/08/04	1	98.60	0	0.00	98.60	1	172	0.58%
2021/07/16	1	103.00	0	0.00	102.00	1	196	0.51%
2021/07/12	0	0.00	1	105.50	105.00	-1	207	-0.48%
2021/07/06	1	106.50	0	0.00	107.00	1	219	0.45%
2021/06/24	0	0.00	1	106.00	107.00	-1	239	-0.42%
2021/05/26	0	0.00	1	106.50	105.50	-1	286	-0.35%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/24	1	106.00	0	0.00	106.00	1	290	0.34%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/05/14	1	120.50	0	0.00	122.00	1	266	0.38%
2021/05/13	0	0.00	2	120.50	118.50	-2	263	-0.76%
2021/04/16	0	0.00	2	139.00	137.00	-2	224	-0.89%
2021/04/15	4	137.00	2	137.50	137.00	2	217	0.92%
2021/04/14	1	135.50	0	0.00	135.00	1	215	0.46%
2021/04/08	1	139.50	1	140.50	138.00	0	213	0.00%
2021/04/07	0	0.00	2	135.25	136.50	-2	203	-0.98%
2021/04/01	1	131.50	0	0.00	132.00	1	197	0.51%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/22	1	134.00	5	134.40	134.00	-4	197	-2.03%
2021/03/18	0	0.00	1	132.50	132.00	-1	193	-0.52%
2021/03/17	0	0.00	2	132.25	131.50	-2	195	-1.02%
2021/03/12	1	131.50	1	132.50	132.50	0	204	0.00%
2021/03/11	0	0.00	1	133.50	131.50	-1	210	-0.47%
2021/03/10	1	131.50	0	0.00	131.50	1	216	0.46%
2021/03/09	2	131.25	0	0.00	131.50	2	241	0.83%
2021/03/08	1	133.00	6	133.33	134.00	-5	310	-1.61%
2021/02/19	1	124.00	0	0.00	123.50	1	333	0.30%
2021/02/17	1	124.50	0	0.00	123.00	1	346	0.29%
2021/02/02	0	0.00	2	120.00	119.50	-2	357	-0.56%
2021/02/01	1	118.00	1	120.50	119.50	0	364	0.00%
2021/01/22	0	0.00	1	122.50	121.00	-1	378	-0.26%
2021/01/19	1	122.00	0	0.00	123.00	1	389	0.26%
2021/01/15	2	122.50	0	0.00	122.00	2	398	0.50%
2020/12/30	1	119.50	0	0.00	121.00	1	489	0.20%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/25	2	122.00	0	0.00	122.00	2	545	0.37%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/10	1	126.50	0	0.00	126.50	1	921	0.11%
2020/12/09	1	128.50	3	130.00	128.50	-2	920	-0.22%
2020/12/08	5	125.30	0	0.00	125.50	5	920	0.54%
2020/12/07	1	126.00	0	0.00	125.50	1	929	0.11%
2020/12/04	1	128.50	0	0.00	129.00	1	922	0.11%
2020/12/03	1	138.50	0	0.00	130.50	1	921	0.11%
2020/12/02	3	146.83	6	145.25	140.50	-3	896	-0.33%
2020/12/01	0	0.00	4	139.50	139.50	-4	824	-0.49%
2020/11/25	1	125.50	1	125.50	125.00	0	795	0.00%
2020/11/24	2	126.00	0	0.00	125.00	2	793	0.25%
2020/11/23	2	128.00	0	0.00	128.00	2	790	0.25%
2020/11/20	1	128.00	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	4	131.38	131.00	-4	784	-0.51%
2020/11/18	2	126.00	0	0.00	127.00	2	778	0.26%
2020/11/17	1	127.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	127.50	0	0.00	127.50	1	772	0.13%
2020/11/13	1	128.50	1	131.00	130.50	0	767	0.00%
2020/11/12	1	128.00	0	0.00	128.00	1	765	0.13%
2020/11/03	0	0.00	2	130.50	130.50	-2	748	-0.27%
2020/10/30	1	128.00	0	0.00	126.00	1	746	0.13%
2020/10/29	0	0.00	1	130.00	129.00	-1	746	-0.13%
2020/10/28	0	0.00	1	132.50	132.00	-1	742	-0.13%
2020/10/26	0	0.00	1	138.00	137.00	-1	734	-0.14%
2020/10/23	0	0.00	3	137.67	138.50	-3	729	-0.41%
2020/10/22	1	137.00	0	0.00	134.00	1	727	0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/16	0	0.00	1	137.50	137.50	-1	716	-0.14%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/14	1	144.00	0	0.00	144.00	1	703	0.14%
2020/10/13	1	146.00	0	0.00	146.00	1	700	0.14%
2020/10/05	4	147.00	0	0.00	144.50	4	642	0.62%
2020/09/30	1	142.50	0	0.00	142.50	1	625	0.16%
2020/09/29	1	146.00	0	0.00	145.50	1	606	0.16%
2020/09/25	1	138.00	1	136.00	137.00	0	578	0.00%
2020/09/23	3	149.83	15	151.50	145.00	-12	533	-2.25%
2020/09/21	5	155.50	1	155.00	153.00	4	462	0.87%
2020/09/18	16	156.09	2	159.00	151.00	14	431	3.24%
2020/09/17	0	0.00	5	141.70	145.50	-5	301	-1.66%
2020/09/16	0	0.00	1	134.00	132.50	-1	254	-0.39%
2020/09/07	1	118.00	0	0.00	118.50	1	202	0.49%
2020/09/02	0	0.00	1	126.50	128.00	-1	204	-0.49%
2020/08/21	1	124.50	0	0.00	124.50	1	207	0.48%
2020/08/20	0	0.00	1	123.00	122.50	-1	213	-0.47%
2020/08/05	1	128.00	0	0.00	128.00	1	254	0.39%
2020/07/17	0	0.00	1	130.50	128.50	-1	295	-0.34%
2020/07/15	0	0.00	1	135.00	132.50	-1	290	-0.34%
2020/07/13	0	0.00	3	134.50	135.00	-3	286	-1.05%
2020/07/10	1	128.00	2	128.25	129.00	-1	278	-0.36%
2020/07/09	0	0.00	5	127.30	128.00	-5	271	-1.84%
2020/07/07	3	124.50	0	0.00	124.00	3	261	1.15%
2020/07/06	1	123.50	0	0.00	123.50	1	258	0.39%
2020/06/11	0	0.00	1	121.50	119.00	-1	308	-0.32%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/09	0	0.00	1	130.00	126.50	-1	321	-0.31%
2020/05/19	0	0.00	1	127.00	125.50	-1	340	-0.29%
2020/05/18	0	0.00	1	126.50	126.00	-1	341	-0.29%
2020/05/15	3	123.00	3	123.67	124.50	0	335	0.00%
2020/05/14	1	123.00	1	123.00	123.50	0	334	0.00%
2020/05/13	1	123.00	1	125.00	123.50	0	337	0.00%
2020/05/11	2	118.50	0	0.00	118.00	2	323	0.62%
2020/05/08	2	121.50	3	121.00	119.00	-1	318	-0.31%
2020/05/07	0	0.00	1	122.00	122.00	-1	307	-0.32%
2020/05/06	2	111.00	0	0.00	111.00	2	291	0.69%
2020/04/30	1	111.00	0	0.00	112.00	1	302	0.33%
2020/04/29	0	0.00	1	110.50	111.00	-1	304	-0.33%
2020/04/15	0	0.00	1	103.00	106.00	-1	323	-0.31%
2020/03/27	0	0.00	1	94.40	93.30	-1	354	-0.28%
2020/03/24	1	91.30	0	0.00	91.50	1	348	0.29%
2020/03/20	1	89.80	0	0.00	89.10	1	349	0.29%
2020/03/13	1	104.00	0	0.00	104.00	1	304	0.33%
2020/03/09	1	133.50	0	0.00	131.00	1	287	0.35%
2020/02/17	0	0.00	1	133.50	132.00	-1	282	-0.35%
2020/02/05	1	124.50	0	0.00	123.50	1	258	0.39%
2020/02/03	0	0.00	1	128.50	130.00	-1	250	-0.40%
2020/01/31	1	128.00	0	0.00	131.50	1	247	0.40%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/15	0	0.00	1	130.00	129.50	-1	225	-0.44%
2020/01/14	0	0.00	3	129.17	128.00	-3	229	-1.31%
2020/01/13	0	0.00	2	128.00	128.50	-2	230	-0.87%
2020/01/10	0	0.00	2	127.50	128.00	-2	232	-0.86%
2020/01/08	6	128.83	0	0.00	128.00	6	227	2.64%
2020/01/06	0	0.00	1	129.00	129.00	-1	218	-0.46%
2020/01/02	0	0.00	3	124.00	126.00	-3	213	-1.41%
2019/12/27	0	0.00	1	126.00	125.00	-1	209	-0.48%
2019/12/26	1	123.00	0	0.00	126.00	1	196	0.51%
2019/12/19	0	0.00	1	123.00	122.50	-1	186	-0.54%
2019/12/18	3	121.67	0	0.00	123.50	3	184	1.62%
2019/12/17	1	122.00	0	0.00	121.00	1	181	0.55%
2019/12/16	1	122.50	0	0.00	121.50	1	181	0.55%
2019/12/13	0	0.00	1	121.50	120.50	-1	181	-0.55%
2019/12/06	2	120.25	1	120.50	119.50	1	181	0.55%
2019/12/05	0	0.00	1	116.50	116.50	-1	176	-0.57%
2019/11/28	1	112.00	0	0.00	112.00	1	183	0.54%
2019/11/19	2	118.50	0	0.00	117.50	2	165	1.21%
2019/11/13	0	0.00	1	122.50	122.50	-1	160	-0.62%
2019/11/12	2	123.75	0	0.00	124.00	2	160	1.25%
2019/11/11	1	124.00	6	126.67	124.50	-5	159	-3.14%
2019/11/08	6	123.17	0	0.00	125.00	6	156	3.83%
2019/10/28	1	124.00	0	0.00	123.50	1	166	0.60%
2019/10/25	0	0.00	1	126.00	125.00	-1	165	-0.60%
2019/10/24	2	128.00	3	128.17	126.50	-1	163	-0.61%
2019/10/23	1	127.00	0	0.00	128.00	1	158	0.63%
2019/10/22	0	0.00	2	127.25	129.00	-2	152	-1.31%
2019/10/21	1	125.00	1	127.50	125.50	0	143	0.00%
2019/10/18	4	125.00	1	128.00	128.00	3	143	2.10%
2019/10/14	2	124.00	0	0.00	123.50	2	151	1.32%
2019/10/07	1	126.50	0	0.00	126.50	1	159	0.63%
2019/09/12	1	124.00	0	0.00	124.00	1	165	0.60%
2019/09/10	1	128.50	0	0.00	127.00	1	164	0.61%
2019/09/05	3	134.67	0	0.00	133.50	3	165	1.81%
2019/09/04	1	133.50	0	0.00	135.00	1	167	0.60%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/06	0	0.00	2	142.25	145.50	-2	220	-0.91%
2019/07/23	1	142.00	0	0.00	142.00	1	224	0.44%
2019/07/17	1	141.00	0	0.00	141.50	1	237	0.42%
2019/07/16	1	146.00	0	0.00	145.00	1	246	0.40%
2019/06/14	0	0.00	1	166.00	163.50	-1	246	-0.41%
2019/06/05	1	160.00	0	0.00	160.00	1	221	0.45%
2019/05/23	0	0.00	1	151.50	152.00	-1	211	-0.47%
2019/04/29	0	0.00	1	143.50	146.00	-1	240	-0.42%
2019/04/25	1	147.00	0	0.00	148.50	1	236	0.42%
2019/03/28	0	0.00	6	133.17	134.00	-6	276	-2.17%
2019/02/19	1	139.00	1	140.50	141.00	0	270	0.00%
2019/01/23	0	0.00	1	127.00	127.00	-1	216	-0.46%
2019/01/21	1	123.00	0	0.00	123.00	1	214	0.47%
2019/01/18	1	128.00	0	0.00	127.50	1	208	0.48%
2019/01/16	0	0.00	2	128.25	127.00	-2	206	-0.97%
2019/01/15	1	126.00	0	0.00	125.50	1	204	0.49%
2019/01/07	1	132.00	0	0.00	132.00	1	187	0.53%
2019/01/04	1	133.50	0	0.00	132.50	1	185	0.54%
2019/01/03	1	134.50	0	0.00	135.50	1	186	0.54%
2018/12/28	0	0.00	2	136.25	136.00	-2	183	-1.09%
2018/12/27	1	133.00	0	0.00	133.00	1	177	0.56%
2018/12/26	2	134.50	0	0.00	133.00	2	173	1.16%
2018/12/25	1	137.00	0	0.00	139.00	1	160	0.62%
2018/12/22	0	0.00	1	135.00	139.00	-1	133	-0.75%
2018/12/20	0	0.00	3	132.67	133.50	-3	106	-2.82%
2018/12/18	1	131.00	0	0.00	132.00	1	87	1.14%
2018/12/17	0	0.00	1	133.00	133.00	-1	83	-1.19%
2018/12/14	3	130.83	2	128.00	131.00	1	77	1.28%
2018/09/07	1	131.00	0	0.00	131.00	1	104	0.95%
2018/09/06	0	0.00	1	130.50	132.00	-1	107	-0.93%
2018/08/27	1	128.50	1	132.00	128.00	0	108	0.00%
2018/08/17	0	0.00	1	125.00	123.50	-1	109	-0.92%
2018/08/13	1	126.00	0	0.00	126.00	1	115	0.87%
2018/08/09	1	128.50	0	0.00	128.50	1	113	0.88%
2018/08/06	1	134.00	5	131.80	132.00	-4	104	-3.83%
2018/08/03	0	0.00	2	127.50	125.50	-2	100	-1.99%
2018/08/02	10	126.30	3	126.83	126.50	7	100	6.95%
2018/06/13	1	118.50	0	0.00	120.00	1	96	1.03%
2018/05/02	1	125.50	1	126.00	126.00	0	154	0.00%
2018/04/26	1	128.00	0	0.00	126.00	1	154	0.65%
2018/04/02	0	0.00	1	127.00	130.50	-1	145	-0.69%
2018/03/16	1	124.00	0	0.00	124.00	1	135	0.74%
2018/02/06	1	150.00	1	152.50	150.00	0	92	0.00%
2018/01/04	0	0.00	1	174.50	174.50	-1	146	-0.68%