• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.240.50140.5039.901.214,1040.01%
2024/11/21141.7000.0041.70114,1960.01%
2024/11/20243.83243.6842.85014,2300.00%
2024/11/180.441.5000.0041.250.414,0560.00%
2024/11/14145.0000.0044.50113,9140.01%
2024/11/132045.152045.3245.70013,8080.00%
2024/11/120.944.801244.9845.65-11.213,681-0.08%
2024/11/11247.00247.4346.80013,5660.00%
2024/11/08351.33550.3052.00-213,425-0.01%
2024/11/07553.1200.0050.50513,0740.04%
2024/11/06751.491651.5350.20-912,743-0.07%
2024/11/055653.624854.6651.70812,5780.06%
2024/11/04248.651147.0051.20-911,743-0.08%
2024/11/01345.377.245.1046.55-4.211,321-0.04%
2024/10/301043.70143.8542.35911,1690.08%
2024/10/282.945.171246.9344.60-9.111,062-0.08%
2024/10/251449.96749.8849.40710,9510.06%
2024/10/24149.6000.0049.45110,8360.01%
2024/10/221050.79550.4450.00510,6110.05%
2024/10/21752.378.152.0251.60-1.110,556-0.01%
2024/10/181.451.5800.0051.101.410,5180.01%
2024/10/171954.501652.8553.70310,4420.03%
2024/10/164652.375552.3354.40-99,955-0.09%
2024/10/151651.361453.0949.5029,5930.02%
2024/10/141054.07852.9152.5029,1460.02%
2024/10/115153.843554.5453.40168,7510.18%
2024/10/091650.651851.4253.50-27,977-0.03%
2024/10/081149.93449.8448.6577,6380.09%
2024/10/07847.55847.8549.9506,7960.00%
2024/10/041542.981443.1745.4516,1430.02%
2024/10/01239.13839.9941.35-65,152-0.12%
2024/09/30337.98737.9137.60-44,777-0.08%
2024/09/27838.521039.0136.60-24,601-0.04%
2024/09/261537.661037.2337.0054,2980.12%
2024/09/25339.4700.0038.6534,1460.07%
2024/09/24238.75339.5839.95-13,644-0.03%
2024/09/23233.701735.2336.35-153,437-0.44%
2024/09/202533.873233.5333.05-73,273-0.21%
2024/09/193033.3700.0033.80302,9931.00%
2024/09/182031.842031.5831.4002,6620.00%
2024/09/16129.15330.1830.35-22,303-0.09%
2024/09/1300.00227.6827.60-22,131-0.09%
2024/09/12126.55127.4026.6002,0880.00%
2024/09/1000.00426.5026.50-42,002-0.20%
2024/09/04524.89325.7025.7022,0460.10%
2024/09/0300.00226.9526.90-22,038-0.10%
2024/08/30127.0000.0027.0012,0500.05%
2024/08/28128.15328.8528.15-22,086-0.10%
2024/08/27729.29629.5429.0012,0940.05%
2024/08/26329.65130.9029.0522,1340.09%
2024/08/23329.00530.3830.80-22,058-0.10%
2024/08/22429.33230.1028.7021,9070.10%
2024/08/2100.00328.2528.30-31,826-0.16%
2024/08/20127.551427.8328.75-131,806-0.72%
2024/08/16125.35426.5026.65-31,811-0.17%
2024/08/1500.00124.6524.80-11,824-0.05%
2024/08/14223.9500.0023.9521,8460.11%
2024/08/13524.0800.0024.1051,8570.27%
2024/08/12424.00124.3023.9031,8780.16%
2024/08/09226.1000.0025.7021,9210.10%
2024/08/08225.5800.0025.7021,9750.10%
2024/08/07226.60127.7026.6012,0470.05%
2024/08/0600.00225.7525.75-22,121-0.09%
2024/08/05225.2300.0024.6022,1360.09%
2024/08/02227.8500.0027.3022,1130.09%
2024/08/01128.25228.8829.25-12,091-0.05%
2024/07/30227.50428.5829.45-22,027-0.10%
2024/07/29328.20129.5528.2021,9870.10%
2024/07/26124.7000.0026.9511,9250.05%
2024/07/23725.09125.9025.9061,8880.32%
2024/07/22828.27129.4027.6571,8240.38%
2024/07/19832.22132.8030.7071,7710.40%
2024/07/18129.551332.1632.20-121,654-0.73%
2024/07/17129.25228.5829.30-11,542-0.06%
2024/07/16126.15326.7526.65-21,458-0.14%
2024/07/11326.1000.0025.7031,4010.21%
2024/07/1000.00525.1325.55-51,357-0.37%
2024/07/09223.2500.0023.2521,3210.15%
2024/07/08223.7500.0023.7521,3140.15%
2024/07/0500.00324.3024.35-31,304-0.23%
2024/07/04122.7500.0023.3511,2880.08%
2024/06/26123.5500.0023.4011,2430.08%
2024/06/25123.10124.1523.8001,2370.00%
2024/06/24224.23124.7524.3011,2180.08%
2024/06/19224.9800.0024.8021,1860.17%
2024/06/1800.00125.6525.70-11,172-0.09%
2024/06/17324.3700.0024.5531,1510.26%
2024/06/14124.8500.0024.8511,1350.09%
2024/06/13125.15325.8025.15-21,123-0.18%
2024/06/12324.85124.9025.7021,1080.18%
2024/06/11126.70127.6526.0001,0850.00%
2024/06/06125.3500.0025.2511,0330.10%
2024/06/05425.83525.7925.70-11,016-0.10%
2024/06/04425.56325.7025.7011,0010.10%
2024/06/03326.481425.6426.95-11961-1.14%
2024/05/311324.56424.7124.8599160.98%
2024/05/301624.771.425.1325.0014.68591.70%
2024/05/29121.90222.9022.95-1781-0.13%
2024/05/28120.30121.1520.9007490.00%
2024/05/24120.65121.3021.3007330.00%
2024/05/2300.00522.3921.90-5723-0.69%
2024/05/22119.90621.3421.45-5688-0.73%
2024/05/21319.8200.0019.5036740.44%
2024/05/20321.5800.0021.2536610.45%
2024/05/1700.00523.0522.55-5668-0.75%
2024/05/16122.75323.0722.80-2647-0.31%
2024/05/15322.08223.0022.7516160.16%
2024/05/14421.29322.4322.5515480.18%
2024/05/13320.85122.6522.7024770.42%
2024/05/10220.18120.6520.7013870.26%
2024/05/09118.6000.0018.8512850.35%
2024/05/02416.9000.0016.8042261.77%
2024/03/0400.00518.1518.15-5222-2.25%
2023/05/08222.4000.0021.8025580.36%
2023/05/02220.3000.0020.3025170.39%
2023/04/2000.00720.4520.45-7509-1.37%
2023/04/140.320.5000.0020.850.34980.06%
2023/04/06021.4500.0021.4004820.00%
2023/03/3100.001821.5021.65-18479-3.75%
2023/03/290.420.00619.9020.10-5.6468-1.19%
2023/03/2700.00121.4520.85-1452-0.22%
2023/03/24722.1500.0022.1574251.64%
2023/03/15519.0800.0018.8053311.51%
2022/12/081010.0000.009.98108311.96%
2022/09/0700.00111.1011.20-1369-0.27%
2022/08/1900.00212.5012.35-2382-0.52%
2022/08/15112.3000.0012.2513560.28%
2022/08/1100.00512.3012.50-5348-1.44%
2022/08/1000.001013.2113.10-10325-3.07%
2022/08/091012.7200.0012.65103033.30%
2022/06/161011.1000.0011.00101546.49%
2022/06/011712.3800.0012.151715810.71%
2022/04/2100.00110.3010.40-1186-0.54%
2022/04/18010.7000.0010.4502000.00%
2022/02/16212.7000.0012.2528230.24%
2022/01/2600.00211.8011.80-21,007-0.20%
2021/12/22415.1000.0014.8549450.42%
2021/12/2000.002514.9014.90-25950-2.63%
2021/12/17314.9000.0015.1039510.32%
2021/11/3000.00514.2014.20-5766-0.65%
2021/11/262014.0300.0014.20206792.94%
2021/11/241011.8000.0011.80105801.72%
2021/11/23512.0000.0011.8055720.87%
2021/11/16212.7000.0012.6525390.37%
2021/10/1200.00111.2011.20-1252-0.40%
2021/09/2400.00411.2311.45-4136-2.92%
2021/08/1117.6000.007.611651.53%
2021/06/1507.0800.007.0901160.00%
2021/05/1400.0047.667.70-4120-3.33%
2020/11/1700.000.68.408.97-0.6164-0.39%
2020/11/1600.0019.029.10-1164-0.61%
2020/07/2409.9900.009.9901800.00%
2020/07/23011.0000.009.9901800.00%
2020/07/20010.5500.0010.3001850.00%
2020/03/19210.8500.0010.8525020.40%
2020/03/1800.00512.2512.05-5534-0.93%
2020/03/11515.2500.0015.2554941.01%
2020/02/27214.7000.0014.5024320.46%
2020/01/3000.00214.0013.75-2491-0.41%
2019/12/1800.00116.7016.40-1512-0.20%
2019/12/17116.8000.0016.9015100.20%
2019/11/1400.00316.2516.15-3378-0.79%
2019/11/05317.5000.0017.1032991.00%
2019/10/2100.00214.3814.60-2158-1.26%
2019/09/05012.7000.0012.8001220.00%
2019/05/1500.00113.9514.00-1401-0.25%
2019/05/0600.00115.0014.55-1560-0.18%
2019/04/26114.5000.0014.7515820.17%
2019/02/1500.002317.9017.80-23609-3.77%
2019/01/2800.00117.8518.75-1523-0.19%
2019/01/11116.3500.0016.3514940.20%
2018/10/1200.006811.0011.35-68830-8.19%
2018/09/2600.0017912.4512.50-179915-19.54% 大賣/鉅額交易
2018/09/2000.00514.2014.05-5957-0.52%
2018/09/1800.001613.8114.20-16956-1.67%
2018/09/1700.005414.4714.15-54951-5.68%
2018/09/07516.5500.0016.3559630.52%
2018/08/0300.00517.6018.00-51,525-0.33%
2018/07/31518.2800.0018.1051,5480.32%
2018/07/0900.001017.5517.30-102,047-0.49%
2018/07/06518.16118.2018.4042,0270.20%
2018/07/05219.15218.5519.2502,0040.00%
2018/07/041019.6500.0019.50102,0100.50%
2018/07/021019.4500.0019.25102,0210.49%
2018/05/296319.606419.1519.05-12,092-0.05%
2018/05/25119.5500.0019.0012,0160.05%
2018/05/14620.4000.0020.4062,1660.28%
2018/05/1100.00121.0021.20-12,159-0.05%
2018/05/1000.00122.2022.05-12,150-0.05%
2018/05/07123.0000.0022.8012,1330.05%
2018/05/0200.00321.8022.00-32,097-0.14%
2018/04/2600.00320.0520.05-32,185-0.14%
2018/04/16121.1500.0020.4011,8710.05%
2018/04/13420.9900.0021.5041,7960.22%
2018/03/28121.9000.0021.7511,9220.05%
2018/03/261520.9200.0021.80151,8250.82%
2018/03/152018.1000.0018.80201,8891.06%
2018/03/14218.2000.0018.0521,8780.11%
2018/03/13618.5300.0018.5061,8900.32%
2018/03/09218.4500.0018.4021,9540.10%
2018/02/0800.00920.1819.55-92,168-0.42%
2018/02/0600.002020.7421.30-202,292-0.87%
2018/02/0200.00223.0523.15-22,320-0.09%
2018/01/312222.0100.0022.40222,4050.91%
2018/01/2900.002023.0023.10-202,492-0.80%
2018/01/252021.3000.0021.85202,5320.79%
2018/01/2400.002823.6123.25-282,625-1.07%
2018/01/23322.051322.0622.05-102,636-0.38%
2018/01/1000.00324.8524.85-32,848-0.11%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章