新盛力 (4931)-合庫-自強券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
164張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	31.70	31.70	-1	464	-0.22%
2024/04/18	3	34.22	0	0.00	34.10	3	447	0.67%
2024/04/15	0	0.00	1	33.00	33.60	-1	413	-0.24%
2024/04/12	1	33.70	3.8	33.44	33.10	-2.8	401	-0.69%
2024/03/28	0.3	32.45	1	32.50	32.50	-0.7	353	-0.20%
2024/03/27	1	32.30	0	0.00	32.70	1	349	0.29%
2024/03/26	0	0.00	1	31.15	31.30	-1	332	-0.30%
2024/03/20	1	30.80	0	0.00	30.45	1	315	0.32%
2024/03/19	0.2	30.80	0	0.00	30.45	0.2	319	0.06%
2024/03/15	2	30.20	0	0.00	30.20	2	324	0.62%
2024/03/08	20	30.75	0	0.00	30.15	20	324	6.16%
2024/03/07	30	31.37	0	0.00	31.10	30	324	9.25%
2024/03/06	1	31.45	0	0.00	31.90	1	323	0.31%
2024/02/20	1	32.10	0	0.00	32.15	1	591	0.17%
2024/02/05	1	29.50	0	0.00	29.85	1	562	0.18%
2024/01/30	0	0.00	1	30.10	29.95	-1	567	-0.18%
2024/01/29	0.1	30.10	0	0.00	30.25	0.1	566	0.02%
2024/01/26	5	29.50	0	0.00	29.35	5	562	0.89%
2024/01/25	0.2	30.05	0	0.00	29.80	0.2	562	0.04%
2024/01/12	0.1	29.15	0	0.00	29.15	0.1	552	0.01%
2024/01/09	1	29.95	0	0.00	29.40	1	562	0.18%
2023/12/29	0.2	30.30	0	0.00	30.15	0.2	573	0.03%
2023/12/18	0.2	30.99	0	0.00	31.05	0.2	594	0.03%
2023/12/15	0.2	31.80	0	0.00	31.45	0.2	594	0.03%
2023/12/12	0.2	31.75	0	0.00	31.75	0.2	595	0.03%
2023/12/11	0.2	32.50	0	0.00	32.30	0.2	598	0.03%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/12/05	0.2	33.07	0	0.00	32.70	0.2	667	0.03%
2023/12/01	0	0.00	3	33.10	33.00	-3	684	-0.44%
2023/11/29	0.2	33.65	0	0.00	33.15	0.2	686	0.03%
2023/11/27	0.2	32.75	20	32.70	32.65	-19.9	682	-2.91%
2023/11/21	1	35.10	0	0.00	34.45	1	647	0.15%
2023/11/20	23	34.75	3	35.00	35.20	20	606	3.30%
2023/11/17	3	31.70	90	33.06	33.10	-87	498	-17.45%
2023/11/15	0	0.00	16	29.42	29.65	-16	449	-3.56%
2023/11/13	0	0.00	18	28.45	28.70	-18	462	-3.89%
2023/11/10	5	28.85	0	0.00	28.65	5	468	1.07%
2023/11/01	0.1	29.20	0	0.00	29.15	0.1	559	0.02%
2023/10/17	0	0.00	1	32.60	31.45	-1	736	-0.14%
2023/10/05	0.2	33.30	0	0.00	33.15	0.2	853	0.02%
2023/09/25	1	34.20	0	33.10	34.00	1	942	0.11%
2023/09/22	0	0.00	20	32.03	32.70	-20	942	-2.12%
2023/09/21	0.1	32.50	0	0.00	32.05	0.1	946	0.01%
2023/09/14	0.1	33.90	1	33.60	33.60	-0.9	971	-0.09%
2023/09/11	0	0.00	2	32.10	32.20	-2	991	-0.20%
2023/09/08	22.1	32.14	2	32.00	32.05	20.1	995	2.02%
2023/09/07	1	35.90	1	35.70	35.45	0	959	0.00%
2023/08/24	1	34.20	0	0.00	33.70	1	1,833	0.05%
2023/08/23	1	34.10	0	0.00	34.05	1	1,855	0.05%
2023/08/14	2.1	33.58	0	0.00	33.65	2.1	2,402	0.09%
2023/08/10	0.2	35.39	0	0.00	35.40	0.2	2,427	0.01%
2023/08/09	0	0.00	1	36.05	36.05	-1	2,424	-0.04%
2023/08/08	2.2	36.59	0	0.00	35.80	2.2	2,443	0.09%
2023/08/07	0	0.00	1	38.30	38.30	-1	2,435	-0.04%
2023/08/04	1	38.85	0	0.00	38.60	1	2,456	0.04%
2023/07/31	0	0.00	2	39.40	39.20	-2	2,534	-0.08%
2023/07/26	0	0.00	10	39.80	39.85	-10	2,514	-0.40%
2023/07/25	1	39.00	1	38.10	38.90	0	2,473	0.00%
2023/07/24	1.1	37.53	0	0.00	37.55	1.1	2,471	0.04%
2023/07/19	0.1	38.80	0	0.00	38.60	0.1	2,534	0.00%
2023/07/17	2	40.00	0	0.00	41.35	2	2,950	0.07%
2023/07/14	2	41.05	2	40.75	40.70	0	2,957	0.00%
2023/07/13	1	41.05	0	0.00	40.60	1	2,983	0.03%
2023/07/11	1	42.60	3	42.80	42.05	-2	3,017	-0.07%
2023/07/10	0	0.00	3	43.85	43.80	-3	3,025	-0.10%
2023/07/05	1	46.10	1	46.50	45.80	0	3,024	0.00%
2023/07/04	1	45.90	0	0.00	45.80	1	3,031	0.03%
2023/07/03	0	0.00	1	46.20	46.10	-1	3,052	-0.03%
2023/06/30	0	0.00	1	45.60	46.10	-1	3,063	-0.03%
2023/06/28	0	0.00	1	45.25	44.80	-1	3,100	-0.03%
2023/06/27	2	45.00	1	45.10	44.85	1	3,114	0.03%
2023/06/16	0	0.00	50	45.68	45.60	-50	3,148	-1.59%
2023/06/15	0	0.00	0.2	45.35	45.10	-0.2	3,153	-0.01%
2023/06/14	0	0.00	0.3	45.20	45.10	-0.3	3,154	-0.01%
2023/06/09	0.5	45.75	0	0.00	45.65	0.5	3,182	0.02%
2023/06/08	55	45.21	0	0.00	45.15	55	3,190	1.72%
2023/06/07	5	48.74	0	0.00	48.00	5	3,131	0.16%
2023/06/06	8	49.59	7	49.68	48.55	1	3,109	0.03%
2023/06/05	0	0.00	5	50.64	52.50	-5	2,854	-0.18%
2023/06/02	2	47.80	4	48.26	47.80	-2	2,656	-0.08%
2023/06/01	24	47.99	0	0.00	47.70	24	2,702	0.89%
2023/05/31	10	48.18	0	0.00	48.20	10	2,712	0.37%
2023/05/30	1	47.65	0	0.00	47.65	1	2,716	0.04%
2023/05/29	1	47.50	2	48.00	47.80	-1	2,746	-0.04%
2023/05/26	32	48.31	0	0.00	46.85	32	2,754	1.16%
2023/05/25	8	47.88	6	48.23	48.25	2	2,728	0.07%
2023/05/24	4	48.80	4	49.13	48.60	0	2,775	0.00%
2023/05/23	2	48.48	1	49.10	48.10	1	2,944	0.03%
2023/05/22	3	48.10	3	48.08	48.70	0	2,921	0.00%
2023/05/19	2	48.53	7	48.19	47.15	-5	2,899	-0.17%
2023/05/18	7	47.59	8	47.86	48.00	-1	2,796	-0.04%
2023/05/17	1	46.15	0	0.00	46.20	1	2,692	0.04%
2023/05/09	0	0.00	4	46.18	45.80	-4	3,887	-0.10%
2023/05/08	0	0.00	2	45.05	44.65	-2	3,822	-0.05%
2023/05/04	1	44.90	0	0.00	44.85	1	3,891	0.03%
2023/04/28	2	44.85	0	0.00	44.80	2	4,150	0.05%
2023/04/26	1	43.85	0	0.00	44.40	1	4,181	0.02%
2023/04/21	7	50.56	8	49.89	47.80	-1	4,222	-0.02%
2023/04/20	0	0.00	4	48.88	49.15	-4	3,992	-0.10%
2023/04/19	0	0.00	7	46.99	47.45	-7	3,886	-0.18%
2023/04/18	1	47.90	0	0.00	46.95	1	3,902	0.03%
2023/04/17	2	47.80	0	0.00	47.90	2	3,911	0.05%
2023/03/31	30	47.15	0	0.00	46.90	30	4,139	0.72%
2023/03/30	1	47.15	2	47.18	47.15	-1	4,185	-0.02%
2023/03/29	2	46.55	0	0.00	46.65	2	4,292	0.05%
2023/03/27	1	46.75	1	46.35	46.45	0	4,443	0.00%
2023/03/23	1	46.30	0	0.00	46.10	1	4,777	0.02%
2023/03/22	0	0.00	1	47.20	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	2	46.35	46.35	-2	4,843	-0.04%
2023/03/20	1	45.60	0	0.00	45.85	1	4,870	0.02%
2023/03/16	1	45.00	0	0.00	43.90	1	4,992	0.02%
2023/03/15	3	46.17	0	0.00	45.05	3	5,128	0.06%
2023/03/14	1	45.90	0	0.00	45.60	1	5,250	0.02%
2023/03/09	14	49.36	5	49.25	48.50	9	5,713	0.16%
2023/03/07	2	49.85	3	49.18	48.90	-1	6,584	-0.02%
2023/03/06	1	49.15	0	0.00	49.20	1	6,680	0.01%
2023/03/02	0	0.00	1	46.60	46.40	-1	6,874	-0.01%
2023/03/01	0	0.00	2	46.25	46.10	-2	7,044	-0.03%
2023/02/22	2	48.95	0	0.00	48.50	2	8,173	0.02%
2023/02/21	13	50.82	12	50.93	50.60	1	8,289	0.01%
2023/02/20	0	0.00	4	49.45	49.50	-4	8,296	-0.05%
2023/02/17	1	49.45	0	0.00	49.10	1	8,798	0.01%
2023/02/16	2	49.25	3	49.10	49.30	-1	9,004	-0.01%
2023/02/15	6	49.00	11	48.78	48.55	-5	9,390	-0.05%
2023/02/14	2	48.78	21	49.42	48.45	-19	9,741	-0.20%
2023/02/13	27	51.16	13	50.58	50.10	14	10,316	0.14%
2023/02/10	30	51.04	28	51.61	51.10	2	10,707	0.02%
2023/02/09	8	47.74	5	47.90	48.65	3	11,927	0.03%
2023/02/08	1	47.15	0	0.00	45.90	1	12,699	0.01%
2023/02/07	0	0.00	2	46.60	46.30	-2	13,526	-0.01%
2023/02/03	2	45.00	0	0.00	44.90	2	15,698	0.01%
2023/02/02	0	0.00	1	46.05	46.30	-1	16,203	-0.01%
2023/02/01	9	46.56	5	46.15	46.15	4	16,653	0.02%
2023/01/31	2	43.45	7	44.46	46.40	-5	16,819	-0.03%
2023/01/30	7	43.21	0	0.00	43.15	7	16,874	0.04%
2023/01/17	1	41.85	7	42.35	42.30	-6	17,126	-0.04%
2023/01/16	3	41.95	0	0.00	42.00	3	17,478	0.02%
2023/01/13	2	41.10	2	42.00	41.40	0	17,827	0.00%
2023/01/12	17	42.03	0	0.00	42.00	17	18,213	0.09%
2023/01/11	0.1	43.20	3.1	42.61	43.15	-3	18,617	-0.02%
2023/01/10	2	42.65	2	42.70	42.65	0	19,417	0.00%
2023/01/09	2	43.45	6	43.47	43.45	-4	20,366	-0.02%
2023/01/06	6	43.87	5	43.75	43.85	1	20,461	0.00%
2023/01/05	5	45.50	6	45.16	44.35	-1	20,747	0.00%
2023/01/04	11	46.25	6	46.48	45.85	5	21,028	0.02%
2023/01/03	1	45.15	0	0.00	45.50	1	21,281	0.00%
2022/12/30	0	0.00	2	45.60	44.80	-2	21,770	-0.01%
2022/12/29	4	44.25	5	44.00	44.90	-1	22,646	0.00%
2022/12/28	18	45.21	3	45.33	44.20	15	23,650	0.06%
2022/12/23	1	47.20	22	46.92	47.20	-21	24,821	-0.08%
2022/12/22	23	46.72	9	46.95	46.55	14	25,295	0.06%
2022/12/21	1	47.05	6	47.83	46.95	-5	26,034	-0.02%
2022/12/20	2	49.45	3	52.40	49.05	-1	26,073	0.00%
2022/12/19	17	52.85	0	0.00	51.80	17	26,055	0.07%
2022/12/16	6	52.30	8	52.71	53.10	-2	26,093	-0.01%
2022/12/15	24	53.23	25	53.12	53.20	-1	26,077	0.00%
2022/12/14	0	0.00	7	50.77	50.80	-7	25,943	-0.03%
2022/12/13	7	50.20	2	51.20	50.10	5	25,995	0.02%
2022/12/12	0	0.00	5	51.00	50.70	-5	26,079	-0.02%
2022/12/09	12	50.63	7	51.27	50.60	5	26,300	0.02%
2022/12/08	8	50.98	1	50.60	51.20	7	26,408	0.03%
2022/12/07	21	51.64	15	50.81	50.50	6	26,426	0.02%
2022/12/06	5	53.62	0	0.00	53.20	5	26,607	0.02%
2022/12/05	4	53.35	5	53.42	53.10	-1	26,694	0.00%
2022/12/02	13	54.50	5	54.34	53.90	8	26,841	0.03%
2022/12/01	11	55.12	17	54.40	54.20	-6	27,484	-0.02%
2022/11/30	27	56.10	13	55.63	54.80	14	27,478	0.05%
2022/11/29	10	55.30	9	55.74	56.70	1	27,194	0.00%
2022/11/28	5	51.48	5	52.86	53.60	0	26,958	0.00%
2022/11/25	1	53.00	4	53.65	52.50	-3	26,952	-0.01%
2022/11/24	11	53.53	7	53.47	53.80	4	27,092	0.01%
2022/11/23	2	53.50	3	52.77	52.80	-1	27,235	0.00%
2022/11/22	3	55.27	6	53.65	53.10	-3	27,187	-0.01%
2022/11/21	1	55.00	4	54.88	54.10	-3	27,447	-0.01%
2022/11/18	2	54.55	63	54.64	53.40	-61	27,657	-0.22%
2022/11/17	51	53.15	6	53.33	52.90	45	27,353	0.16%
2022/11/16	8	52.11	1	52.40	53.00	7	27,302	0.03%
2022/11/15	19	53.75	53	53.70	53.60	-34	27,611	-0.12%
2022/11/14	19	51.92	21	52.58	52.70	-2	27,488	-0.01%
2022/11/11	59	52.44	2	53.55	51.60	57	27,383	0.21%
2022/11/10	13	52.95	7	52.83	52.80	6	27,008	0.02%
2022/11/09	27	53.78	24	53.77	52.00	3	26,633	0.01%
2022/11/08	29	55.58	20	55.57	53.00	9	26,009	0.03%
2022/11/07	17	58.16	23.1	58.54	57.00	-6.1	25,403	-0.02%
2022/11/04	19.1	53.73	17	53.84	56.10	2.1	23,841	0.01%
2022/11/03	32	50.67	55	51.02	51.00	-23	22,899	-0.10%
2022/11/02	54	50.97	34	51.71	50.30	20	22,147	0.09%
2022/11/01	8	47.73	42	48.06	49.10	-34	20,718	-0.16%
2022/10/31	2	46.73	6	46.18	46.00	-4	20,013	-0.02%
2022/10/28	9	45.02	16	44.84	43.85	-7	19,532	-0.04%
2022/10/27	6	42.19	12	43.08	44.95	-6	19,120	-0.03%
2022/10/26	8	42.65	2	42.40	40.90	6	19,042	0.03%
2022/10/25	9	43.48	2	43.53	42.50	7	19,151	0.04%
2022/10/24	1	45.95	16	45.34	44.50	-15	19,007	-0.08%
2022/10/21	9	45.28	8	44.71	43.65	1	18,686	0.01%
2022/10/20	21	44.81	16	45.07	45.10	5	18,364	0.03%
2022/10/19	10	46.75	15	46.83	46.35	-5	18,002	-0.03%
2022/10/18	33	46.70	31	46.83	46.85	2	17,609	0.01%
2022/10/17	15	44.59	28	45.72	47.20	-13	16,884	-0.08%
2022/10/14	0	0.00	10	43.96	44.00	-10	16,217	-0.06%
2022/10/13	10	41.39	4	43.30	40.00	6	16,103	0.04%
2022/10/12	10	43.81	8	43.84	44.25	2	15,821	0.01%
2022/10/11	13	43.60	7	43.23	43.00	6	15,566	0.04%
2022/10/07	21	45.44	20	45.26	45.05	1	15,324	0.01%
2022/10/06	15	45.84	29	46.55	46.05	-14	14,887	-0.09%
2022/10/05	30	44.97	33	45.85	44.40	-3	14,037	-0.02%
2022/10/04	8	44.11	37	44.97	45.80	-29	13,091	-0.22%
2022/10/03	0	0.00	2	41.05	41.65	-2	12,429	-0.02%
2022/09/30	8	41.56	12	41.87	42.00	-4	12,325	-0.03%
2022/09/29	3	41.50	25	41.96	42.50	-22	12,145	-0.18%
2022/09/28	33	41.02	17	40.80	40.10	16	11,713	0.14%
2022/09/27	2	37.88	8	37.83	39.70	-6	11,055	-0.05%
2022/09/26	3	37.73	0	0.00	36.45	3	11,094	0.03%
2022/09/23	0	0.00	1	39.75	38.90	-1	11,248	-0.01%
2022/09/22	7	38.49	9	39.44	39.60	-2	11,374	-0.02%
2022/09/20	18	37.68	0	0.00	37.80	18	11,494	0.16%
2022/09/19	5	37.50	3	38.18	37.50	2	11,556	0.02%
2022/09/16	18	40.47	2	39.35	39.25	16	11,598	0.14%
2022/09/15	1	42.70	8	42.71	41.95	-7	11,485	-0.06%
2022/09/14	11	41.75	0	0.00	42.65	11	11,510	0.10%
2022/09/13	29	44.29	23	45.17	43.40	6	11,628	0.05%
2022/09/12	2	44.20	6	43.95	44.10	-4	11,539	-0.03%
2022/09/08	15	43.35	6	43.75	43.00	9	11,574	0.08%
2022/09/07	17	43.91	23.3	43.59	42.75	-6.3	11,941	-0.05%
2022/09/06	10	43.31	4	42.66	41.90	6	11,433	0.05%
2022/09/05	6	42.83	5	42.74	43.15	1	11,656	0.01%
2022/09/02	2	42.95	3	43.13	42.85	-1	11,739	-0.01%
2022/09/01	7	42.67	3	43.13	41.75	4	12,208	0.03%
2022/08/31	42	42.99	58	42.65	42.75	-16	12,974	-0.12%
2022/08/30	50.3	41.01	57	41.14	41.95	-6.7	13,655	-0.05%
2022/08/29	11	40.60	11	40.31	40.30	0	13,706	0.00%
2022/08/26	30	42.10	36	42.23	41.10	-6	13,864	-0.04%
2022/08/25	16	41.19	33	42.01	42.95	-17	13,788	-0.12%
2022/08/24	2	39.25	5	39.55	39.05	-3	14,421	-0.02%
2022/08/23	15	38.04	3	38.93	39.20	12	14,622	0.08%
2022/08/22	6	39.58	2	39.65	38.50	4	14,984	0.03%
2022/08/19	5	37.00	6	38.02	39.35	-1	15,048	-0.01%
2022/08/18	3	36.07	5	36.20	35.80	-2	15,560	-0.01%
2022/08/17	2	34.70	1	35.10	35.50	1	16,850	0.01%
2022/08/16	5	35.11	11	34.88	34.70	-6	18,118	-0.03%
2022/08/15	1	35.25	0	0.00	35.15	1	18,513	0.01%
2022/08/12	1	34.55	0	0.00	34.50	1	19,478	0.01%
2022/08/11	11	35.90	5	35.66	35.00	6	20,038	0.03%
2022/08/10	4	35.10	4	35.25	35.40	0	19,999	0.00%
2022/08/09	7	34.50	12	34.66	34.55	-5	19,919	-0.03%
2022/08/05	4	33.55	0	0.00	33.20	4	20,025	0.02%
2022/08/04	3	32.30	0	0.00	32.60	3	20,077	0.01%
2022/08/02	9	35.02	4	35.15	33.95	5	20,260	0.02%
2022/08/01	8	34.44	12	35.80	35.55	-4	20,248	-0.02%
2022/07/29	2	32.93	6	33.03	33.65	-4	20,486	-0.02%
2022/07/28	2	31.75	3	32.25	31.75	-1	20,628	0.00%
2022/07/27	2	31.60	0	0.00	31.70	2	20,668	0.01%
2022/07/26	3	31.05	7	31.63	31.55	-4	20,805	-0.02%
2022/07/22	8	34.53	8	34.33	33.95	0	20,911	0.00%
2022/07/21	14	34.11	3	35.25	34.75	11	20,877	0.05%
2022/07/20	10	33.40	20	32.65	32.80	-10	20,669	-0.05%
2022/07/19	10	33.00	10	32.95	32.95	0	20,751	0.00%
2022/07/15	11	31.74	11	32.13	32.15	0	21,217	0.00%
2022/07/14	0	0.00	4	31.68	31.60	-4	21,762	-0.02%
2022/07/13	11	31.29	19	31.14	31.00	-8	21,939	-0.04%
2022/07/12	8	30.94	2	30.55	30.10	6	22,048	0.03%
2022/07/11	1	32.30	0	0.00	33.20	1	22,243	0.00%
2022/07/08	10	32.87	2	33.10	33.10	8	22,337	0.04%
2022/07/07	3	32.50	8	32.79	32.80	-5	22,393	-0.02%
2022/07/06	2	31.85	0	0.00	31.45	2	22,466	0.01%
2022/07/04	6	33.40	1	33.00	33.00	5	22,367	0.02%
2022/07/01	23	37.86	10	38.26	34.95	13	22,204	0.06%
2022/06/30	9	39.54	11	38.90	38.80	-2	21,963	-0.01%
2022/06/29	0	0.00	3	40.02	39.85	-3	21,716	-0.01%
2022/06/28	5	38.02	2	38.30	38.30	3	21,509	0.01%
2022/06/27	12	38.52	21	38.78	39.15	-9	21,440	-0.04%
2022/06/24	9	38.20	2	37.30	37.25	7	21,317	0.03%
2022/06/22	6	38.13	14	38.78	36.95	-8	21,030	-0.04%
2022/06/21	13	39.88	12	39.97	40.05	1	20,891	0.00%
2022/06/20	4	39.70	2	40.18	38.50	2	20,685	0.01%
2022/06/17	14	42.20	16	41.69	42.30	-2	20,450	-0.01%
2022/06/16	40	44.37	31	43.84	42.45	9	20,222	0.04%
2022/06/15	30	43.37	28	43.19	42.95	2	19,648	0.01%
2022/06/14	55	42.63	57	42.78	43.80	-2	19,469	-0.01%
2022/06/13	5	42.74	9	43.66	42.05	-4	18,987	-0.02%
2022/06/10	30	46.36	24	46.34	45.00	6	18,756	0.03%
2022/06/09	33	45.12	43	45.49	46.20	-10	18,246	-0.05%
2022/06/08	32	44.36	48	44.39	44.85	-16	17,410	-0.09%
2022/06/07	7	41.84	3	42.28	42.35	4	16,494	0.02%
2022/06/06	9	41.45	7	41.90	40.60	2	16,160	0.01%
2022/06/02	17	44.26	18	44.28	42.85	-1	15,886	-0.01%
2022/06/01	80	43.93	66	43.89	44.45	14	15,334	0.09%
2022/05/31	34	44.24	25	43.38	42.75	9	14,221	0.06%
2022/05/30	17	44.31	19	44.33	45.15	-2	13,913	-0.01%
2022/05/27	16	43.65	10	43.28	44.00	6	13,440	0.04%
2022/05/26	40	45.12	14	44.90	44.75	26	12,892	0.20%
2022/05/25	36	45.53	41	45.90	44.30	-5	11,971	-0.04%
2022/05/24	64	45.73	79	45.57	43.10	-15	10,571	-0.14%
2022/05/23	12	44.90	1	45.55	46.25	11	9,280	0.12%
2022/05/20	33	39.27	42	41.13	42.05	-9	8,880	-0.10%
2022/05/19	29	36.80	26	37.71	38.25	3	7,899	0.04%
2022/05/18	6	34.40	10	34.60	34.80	-4	7,409	-0.05%
2022/05/17	8	33.89	2	33.98	34.15	6	7,415	0.08%
2022/05/16	27	34.54	42	33.62	33.40	-15	7,434	-0.20%
2022/05/12	2	32.65	3	32.95	33.15	-1	7,281	-0.01%
2022/05/11	5	34.36	5	34.19	33.25	0	7,139	0.00%
2022/05/10	6	33.02	5	33.54	33.85	1	7,000	0.01%
2022/05/09	6	36.33	3	36.65	35.00	3	6,813	0.04%
2022/05/06	18	37.20	18	37.56	37.40	0	6,635	0.00%
2022/05/05	4	35.39	7	36.90	37.40	-3	6,103	-0.05%
2022/05/04	12	35.16	21	34.95	34.00	-9	5,819	-0.15%
2022/05/03	14	35.19	12	35.60	35.40	2	5,729	0.03%
2022/04/29	0	0.00	5	34.73	35.65	-5	5,548	-0.09%
2022/04/28	2	32.55	0	0.00	32.45	2	5,403	0.04%
2022/04/27	9	32.29	5	32.42	32.60	4	5,361	0.07%
2022/04/26	12	35.76	13	35.36	33.15	-1	5,292	-0.02%
2022/04/25	14	36.00	9	35.78	35.10	5	5,275	0.09%
2022/04/22	9	37.45	7	38.16	37.60	2	5,230	0.04%
2022/04/21	36	38.27	27	38.25	38.10	9	5,046	0.18%
2022/04/20	63	37.61	31	37.88	38.40	32	4,666	0.69%
2022/04/19	3	33.90	11	35.38	35.65	-8	4,051	-0.20%
2022/04/15	2	33.25	0	0.00	32.15	2	3,640	0.05%
2022/04/14	15	34.38	8	34.16	35.00	7	3,359	0.21%
2022/04/13	4	32.40	2	32.80	33.00	2	3,170	0.06%
2022/04/12	1	29.80	7	29.86	31.00	-6	2,949	-0.20%
2022/04/11	5	28.36	5	28.78	28.90	0	2,760	0.00%
2022/04/01	0	0.00	2	26.50	26.50	-2	2,534	-0.08%
2022/03/29	10	26.00	11	26.10	26.00	-1	2,472	-0.04%
2022/03/25	0	0.00	1	27.65	27.60	-1	2,398	-0.04%
2022/03/24	5	28.98	5	27.80	28.10	0	2,376	0.00%
2022/03/23	2	27.98	0	0.00	28.25	2	2,322	0.09%
2022/03/18	3	28.70	0	0.00	28.05	3	2,220	0.14%
2022/03/17	8	27.75	4	29.10	29.05	4	2,161	0.19%
2022/03/15	28	26.97	28	26.23	26.10	0	2,031	0.00%
2022/03/14	16	30.17	20	29.48	27.60	-4	1,980	-0.20%
2022/03/11	9	28.72	9	27.63	28.60	0	1,780	0.00%
2022/03/10	2	27.45	0	0.00	26.85	2	1,679	0.12%
2022/03/09	2	26.30	2	27.00	26.45	0	1,629	0.00%
2022/03/04	0	0.00	4	28.21	28.60	-4	1,528	-0.26%
2022/03/03	8	28.77	8	28.85	27.80	0	1,452	0.00%
2022/03/02	9	27.26	7	27.04	27.05	2	1,367	0.15%
2022/03/01	4	27.65	0	0.00	27.65	4	1,326	0.30%
2022/02/22	0	0.00	1	26.70	26.45	-1	1,193	-0.08%
2022/02/18	1	27.60	0	0.00	27.50	1	1,085	0.09%
2022/02/17	0	0.00	2	27.10	26.80	-2	966	-0.21%
2022/02/16	0	0.00	1	27.10	27.10	-1	868	-0.12%
2022/02/15	2	26.85	20	25.38	24.75	-18	778	-2.31%
2022/02/11	0	0.00	1	22.25	22.25	-1	606	-0.16%
2022/01/21	1	23.00	0	0.00	22.75	1	591	0.17%
2022/01/19	1	23.85	1	23.80	23.95	0	545	0.00%
2022/01/18	1	24.45	0	0.00	25.00	1	509	0.20%
2022/01/17	2	24.10	2	25.25	25.65	0	378	0.00%
2021/12/06	0	0.00	20	19.20	20.15	-20	124	-16.11%
2021/08/25	0	0.00	1	19.45	19.60	-1	375	-0.27%
2021/08/11	0	0.00	12	20.55	20.55	-12	363	-3.30%
2021/08/10	1	21.20	10	20.90	20.90	-9	360	-2.50%
2021/08/09	6	21.57	0	0.00	21.05	6	360	1.66%
2021/08/06	0	0.00	11	22.89	22.95	-11	351	-3.13%
2021/08/05	0	0.00	1	22.60	22.60	-1	345	-0.29%
2021/07/29	1	22.40	4	22.50	22.70	-3	342	-0.88%
2021/07/28	15	22.88	0	0.00	22.45	15	337	4.45%
2021/07/27	0	0.00	10	24.75	24.75	-10	299	-3.34%
2021/07/23	0	0.00	7	22.49	22.45	-7	257	-2.72%
2021/07/22	0	0.00	14	22.66	22.65	-14	257	-5.44%
2021/07/21	0	0.00	21	22.49	22.50	-21	251	-8.33%
2021/07/20	0	0.00	6	22.78	22.50	-6	249	-2.40%
2021/07/12	1	21.75	3	22.65	22.65	-2	219	-0.91%
2021/07/06	0	0.00	9	23.30	23.30	-9	193	-4.64%
2021/05/27	2	19.15	0	0.00	19.20	2	247	0.81%
2021/05/17	5	18.56	0	0.00	17.85	5	254	1.97%
2021/05/05	2	21.98	0	0.00	21.90	2	251	0.80%
2021/05/04	0	0.00	8	21.91	21.90	-8	251	-3.18%
2021/05/03	0	0.00	3	22.07	21.90	-3	246	-1.22%
2021/04/27	0	0.00	42	22.49	22.50	-42	253	-16.57%
2021/04/26	0	0.00	13	22.68	22.45	-13	251	-5.18%
2021/04/23	0	0.00	6	22.43	22.40	-6	248	-2.41%
2021/04/21	0	0.00	3	22.92	23.00	-3	243	-1.23%
2021/04/19	0	0.00	4	22.80	22.75	-4	239	-1.67%
2021/04/13	20	23.21	0	0.00	22.45	20	236	8.47%
2021/04/08	1	23.00	0	0.00	23.60	1	223	0.45%
2021/04/06	0	0.00	7	23.18	23.15	-7	216	-3.23%
2021/04/01	0	0.00	2	23.18	23.20	-2	213	-0.94%
2021/03/16	0	0.00	1	23.70	23.70	-1	211	-0.47%
2021/03/11	1	22.50	0	0.00	22.55	1	201	0.50%
2021/03/10	1	22.75	0	0.00	22.70	1	206	0.48%
2021/03/09	2	24.55	9	23.62	22.55	-7	209	-3.34%
2021/03/08	0	0.00	2	23.20	23.20	-2	182	-1.09%
2021/03/05	2	21.10	0	0.00	21.10	2	177	1.13%
2021/02/26	10	21.72	0	0.00	21.55	10	269	3.71%
2021/02/25	1	21.60	1	21.65	21.70	0	268	0.00%
2021/02/24	2	21.60	0	0.00	21.65	2	268	0.75%
2021/02/23	4	21.60	0	0.00	21.60	4	267	1.49%
2021/02/22	6	21.87	0	0.00	21.80	6	267	2.25%
2021/02/19	6	21.67	0	0.00	21.80	6	264	2.27%
2021/02/18	3	21.27	0	0.00	21.45	3	265	1.13%
2021/02/05	1	20.90	0	0.00	20.90	1	263	0.38%
2021/02/01	0	0.00	27	20.89	20.75	-27	265	-10.19%
2021/01/29	6	21.54	0	0.00	21.20	6	261	2.29%
2021/01/28	18	21.89	0	0.00	21.95	18	257	6.98%
2021/01/27	5	21.53	0	0.00	21.45	5	252	1.98%
2021/01/26	5	21.81	0	0.00	21.60	5	251	1.98%
2021/01/25	11	21.98	0	0.00	22.10	11	251	4.38%
2021/01/19	2	22.50	0	0.00	22.50	2	236	0.84%
2021/01/13	0	0.00	1	22.75	22.75	-1	231	-0.43%
2021/01/12	3	22.52	0	0.00	22.55	3	230	1.30%
2021/01/11	11	22.44	0	0.00	22.65	11	229	4.80%
2021/01/08	18	23.09	0	0.00	23.00	18	226	7.94%
2020/12/21	0	0.00	2	24.10	24.10	-2	217	-0.92%
2020/12/11	1	23.35	0	0.00	23.25	1	204	0.49%
2020/11/30	2	27.10	0	0.00	26.70	2	165	1.21%
2020/11/27	1	26.80	0	0.00	27.25	1	151	0.66%
2020/09/15	0	0.00	5	22.79	22.65	-5	174	-2.87%
2020/09/09	8	22.11	0	0.00	22.95	8	189	4.22%
2020/08/27	2	24.30	0	0.00	23.90	2	230	0.87%
2020/08/21	0	0.00	1	22.20	22.15	-1	240	-0.42%
2020/08/20	0	0.00	2	21.53	21.50	-2	243	-0.82%
2020/08/06	5	23.35	0	0.00	23.70	5	272	1.84%
2020/07/14	11	25.62	0	0.00	25.30	11	405	2.72%
2020/07/10	1	26.00	0	0.00	26.00	1	417	0.24%
2020/07/09	2	26.80	0	0.00	27.00	2	415	0.48%
2020/07/07	8	29.29	0	0.00	29.00	8	412	1.95%
2020/07/06	1	29.50	0	0.00	29.30	1	410	0.24%
2020/07/02	0	0.00	3	29.10	29.05	-3	413	-0.73%
2020/07/01	3	28.00	0	0.00	27.95	3	407	0.74%
2020/06/17	0	0.00	1	27.55	27.55	-1	423	-0.24%
2020/06/15	2	26.65	0	0.00	26.55	2	422	0.47%
2020/06/12	0	0.00	6	26.43	27.00	-6	423	-1.42%
2020/06/11	2	27.95	0	0.00	27.70	2	423	0.47%
2020/06/10	13	28.70	0	0.00	28.65	13	426	3.05%
2020/06/09	29	28.94	0	0.00	28.80	29	430	6.74%
2020/05/26	1	29.40	0	0.00	29.50	1	412	0.24%
2020/05/25	1	29.45	0	0.00	29.50	1	408	0.24%
2020/05/18	7	30.46	0	0.00	30.60	7	408	1.71%
2020/05/15	5	31.30	0	0.00	31.30	5	407	1.23%
2020/05/14	2	32.70	0	0.00	32.30	2	406	0.49%
2020/05/13	16	32.83	0	0.00	33.45	16	406	3.94%
2020/05/11	10	34.35	7	33.92	33.45	3	399	0.75%
2020/04/29	2	29.68	0	0.00	29.55	2	334	0.60%
2020/04/28	0	0.00	1	31.55	30.20	-1	327	-0.31%
2020/04/27	0	0.00	2	30.90	30.95	-2	329	-0.61%
2020/04/22	3	30.68	0	0.00	30.00	3	342	0.88%
2020/03/30	0	0.00	1	22.85	23.65	-1	380	-0.26%
2020/03/27	1	24.00	0	0.00	23.65	1	378	0.26%
2020/03/24	0	0.00	10	23.15	22.80	-10	381	-2.62%
2020/03/20	0	0.00	5	21.15	21.70	-5	379	-1.32%
2020/03/19	15	19.96	0	0.00	19.75	15	380	3.94%
2020/03/17	10	20.35	0	0.00	20.15	10	370	2.70%
2020/03/12	15	26.73	0	0.00	26.55	15	364	4.12%
2020/03/11	5	29.20	0	0.00	29.25	5	359	1.39%
2020/03/10	10	29.08	1	30.00	29.90	9	360	2.49%
2020/03/09	0	0.00	3	31.90	31.90	-3	360	-0.83%
2020/03/04	25	32.34	0	0.00	32.50	25	365	6.83%
2020/03/02	21	32.30	0	0.00	32.15	21	374	5.61%
2020/02/26	12	33.60	0	0.00	33.70	12	370	3.24%
2020/02/25	12	33.60	0	0.00	34.00	12	372	3.22%
2020/02/24	5	34.15	0	0.00	34.15	5	378	1.32%
2020/02/21	3	34.95	0	0.00	34.95	3	379	0.79%
2020/02/18	5	34.65	0	0.00	34.75	5	390	1.28%
2020/02/10	3	33.50	0	0.00	33.10	3	433	0.69%
2020/02/06	0	0.00	1	33.75	33.95	-1	443	-0.23%
2020/02/05	1	33.35	0	0.00	33.40	1	460	0.22%
2020/02/03	11	33.01	0	0.00	33.00	11	504	2.18%
2020/01/30	15	33.53	6	33.80	33.55	9	551	1.63%
2020/01/06	20	32.50	0	0.00	32.50	20	539	3.71%
2020/01/03	3	33.00	0	0.00	33.00	3	542	0.55%
2019/12/24	7	33.76	0	0.00	33.90	7	577	1.21%
2019/12/17	10	34.85	0	0.00	35.00	10	639	1.56%
2019/12/16	20	35.23	0	0.00	35.05	20	674	2.97%
2019/12/11	10	34.95	0	0.00	35.60	10	776	1.29%
2019/12/10	16	35.57	0	0.00	35.35	16	785	2.04%
2019/12/06	10	36.35	0	0.00	36.30	10	787	1.27%
2019/12/04	20	36.00	0	0.00	35.95	20	789	2.53%
2019/11/29	38	35.93	1	36.00	35.90	37	800	4.62%
2019/11/28	0	0.00	7	36.16	36.25	-7	815	-0.86%
2019/11/27	3	36.65	0	0.00	36.50	3	818	0.37%
2019/11/26	20	37.01	1	37.25	36.70	19	824	2.30%
2019/11/22	0	0.00	1	37.15	37.05	-1	835	-0.12%
2019/11/19	1	39.15	0	0.00	38.00	1	864	0.12%
2019/11/18	1	38.80	0	0.00	38.50	1	899	0.11%
2019/11/12	0	0.00	1	37.50	38.05	-1	991	-0.10%
2019/11/04	1	36.40	0	0.00	36.60	1	976	0.10%
2019/11/01	0	0.00	1	40.65	39.25	-1	956	-0.10%
2019/10/31	1	39.50	0	0.00	40.00	1	935	0.11%
2019/10/25	0	0.00	1	36.10	37.60	-1	829	-0.12%
2019/10/23	1	33.80	0	0.00	33.50	1	785	0.13%
2019/09/25	0	0.00	1	35.50	35.40	-1	691	-0.14%
2019/09/24	1	36.85	8	36.51	35.10	-7	687	-1.02%
2019/09/23	1	37.60	0	0.00	37.65	1	669	0.15%
2019/09/20	8	38.19	9	38.51	38.00	-1	656	-0.15%
2019/09/19	1	39.10	1	40.00	39.20	0	629	0.00%
2019/09/18	10	35.43	4	34.16	39.00	6	591	1.01%
2019/09/17	2	35.00	2	33.80	33.45	0	547	0.00%