新盛力 (4931)-合庫-自強券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10.4	86.34	26	87.40	88.00	-15.6	35,767	-0.04%
2025/05/08	30	87.66	21	87.80	86.40	9	35,460	0.03%
2025/05/07	23	88.39	9	88.59	88.40	14	35,305	0.04%
2025/05/06	15.1	89.57	18.4	89.79	89.10	-3.3	35,001	-0.01%
2025/05/05	54.2	90.96	49.3	88.30	88.50	4.9	34,647	0.01%
2025/05/02	22.1	87.54	30.4	88.77	91.10	-8.3	33,190	-0.03%
2025/04/30	46	84.67	33.2	86.02	82.90	12.8	32,373	0.04%
2025/04/29	110	77.02	48.1	79.18	81.60	62	31,845	0.19%	大買/
2025/04/28	16	74.49	3	74.73	74.20	13	32,259	0.04%
2025/04/25	13	74.95	3	76.40	74.40	10	33,094	0.03%
2025/04/24	17.2	74.08	44	74.44	73.50	-26.8	33,363	-0.08%
2025/04/23	37	75.42	15.1	74.35	74.80	22	33,700	0.07%
2025/04/22	9	71.57	17	70.58	71.20	-8	33,742	-0.02%
2025/04/21	4.2	70.77	0	0.00	70.30	4.2	33,812	0.01%
2025/04/18	42	75.97	23	75.67	75.20	19	33,896	0.06%
2025/04/17	8	75.91	7	76.66	74.60	1	34,205	0.00%
2025/04/16	15	77.67	27	78.06	74.20	-12	35,343	-0.03%
2025/04/15	0	0.00	22	74.93	75.30	-22	36,144	-0.06%
2025/04/14	3	70.53	2	71.45	68.50	1	36,456	0.00%
2025/04/11	19	65.61	9	67.46	68.50	10	36,966	0.03%
2025/04/10	19	68.30	0	0.00	68.30	19	36,966	0.05%
2025/04/09	8.1	64.27	3	62.60	62.10	5.1	37,538	0.01%
2025/04/08	6.1	68.97	5	69.50	68.90	1.1	37,722	0.00%
2025/04/02	7	83.64	12	84.55	84.90	-5	39,866	-0.01%
2025/04/01	15	84.51	4	84.58	83.00	11	40,950	0.03%
2025/03/31	5.1	84.07	51	82.85	83.80	-45.9	41,481	-0.11%
2025/03/28	30	87.79	43	86.52	87.00	-13	41,495	-0.03%
2025/03/27	19	90.47	15	90.18	90.70	4	41,339	0.01%
2025/03/26	38	89.48	38	89.47	90.60	0	41,623	0.00%
2025/03/25	44	90.89	19	90.06	89.30	25	42,466	0.06%
2025/03/24	32	90.93	20	90.28	89.20	12	42,180	0.03%
2025/03/21	12	90.80	34.3	92.14	91.50	-22.3	41,728	-0.05%
2025/03/20	42.3	89.80	56.5	89.82	90.30	-14.2	41,100	-0.03%
2025/03/19	59.5	93.42	38	94.94	87.30	21.5	40,514	0.05%
2025/03/18	26	92.70	63	94.58	96.80	-37	39,200	-0.09%
2025/03/17	47	91.17	23	91.07	88.00	24	37,863	0.06%
2025/03/14	20	88.55	37	88.09	87.70	-17	37,313	-0.05%
2025/03/13	46	90.57	39.1	90.96	89.30	6.9	36,765	0.02%
2025/03/12	74.1	89.45	69.3	90.58	88.50	4.8	35,708	0.01%
2025/03/11	100.3	80.91	74	81.95	86.00	26.3	34,508	0.08%
2025/03/10	76	76.73	50.3	78.82	80.80	25.7	32,608	0.08%
2025/03/07	3	73.90	0	0.00	73.50	3	31,767	0.01%
2025/03/06	11.2	75.20	13.4	75.88	74.50	-2.2	31,665	-0.01%
2025/03/05	0.1	72.30	3	72.53	73.40	-2.9	31,011	-0.01%
2025/03/04	7	69.94	15	71.75	72.40	-8	30,968	-0.03%
2025/03/03	12.1	69.89	2	70.25	69.60	10.1	30,934	0.03%
2025/02/27	10	72.88	4	72.00	71.00	6	30,893	0.02%
2025/02/26	41.1	74.56	10	74.94	74.30	31.1	30,739	0.10%
2025/02/25	29.1	75.49	15	74.87	74.00	14.1	30,322	0.05%
2025/02/24	4	71.63	62	72.76	72.80	-58	29,377	-0.20%
2025/02/21	0	0.00	1	66.20	66.20	-1	29,038	0.00%
2025/02/20	4	66.75	2	67.00	66.10	2	29,106	0.01%
2025/02/19	11	67.01	0	0.00	67.50	11	29,085	0.04%
2025/02/18	1	65.40	5	66.88	67.10	-4	29,317	-0.01%
2025/02/17	5	65.34	7	65.14	65.30	-2	31,130	-0.01%
2025/02/14	1	64.30	0	0.00	63.30	1	31,707	0.00%
2025/02/13	36	66.48	5	66.46	66.10	31	32,235	0.10%
2025/02/12	5	68.48	2	66.90	66.60	3	32,229	0.01%
2025/02/11	5	69.64	2	69.75	68.90	3	32,019	0.01%
2025/02/10	4	69.52	7	69.63	69.30	-3	31,851	-0.01%
2025/02/07	5	69.00	6	69.10	69.40	-1	31,681	0.00%
2025/02/06	7	68.09	4	68.38	68.20	3	31,376	0.01%
2025/02/05	7	69.03	13	69.10	68.30	-6	31,125	-0.02%
2025/02/04	31	67.46	4	66.45	67.10	27	30,698	0.09%
2025/01/22	19.3	73.47	22.2	73.41	72.10	-2.9	29,798	-0.01%
2025/01/21	22.2	73.92	28	72.11	71.30	-5.8	28,663	-0.02%
2025/01/20	13	70.77	53.2	74.64	75.30	-40.2	27,664	-0.15%
2025/01/17	6	68.58	5	68.20	68.50	1	26,699	0.00%
2025/01/16	4	68.68	4	70.00	68.30	0	26,187	0.00%
2025/01/15	4	70.05	11	67.18	65.90	-7	25,600	-0.03%
2025/01/14	7	69.14	4	69.45	70.00	3	25,112	0.01%
2025/01/13	3	67.90	3	68.37	70.00	0	24,750	0.00%
2025/01/10	26.1	69.85	10	69.70	69.20	16.1	24,456	0.07%
2025/01/09	116	76.22	123	73.89	70.70	-7	23,889	-0.03%	大買/大賣/
2025/01/08	26	72.67	23	72.78	72.70	3	22,401	0.01%
2025/01/07	31	70.13	6	70.38	69.80	25	21,216	0.12%
2025/01/06	7	70.41	26	71.65	70.00	-19	20,754	-0.09%
2025/01/03	1	67.50	7	68.34	67.00	-6	20,099	-0.03%
2025/01/02	23	71.88	14	71.56	69.10	9	19,830	0.05%
2024/12/31	11	70.12	9.3	70.18	71.70	1.8	19,239	0.01%
2024/12/30	7	69.64	8	69.78	69.90	-1	18,800	-0.01%
2024/12/27	112.4	74.20	72	71.92	69.60	40.4	18,248	0.22%	大買/
2024/12/26	66	72.14	66	73.18	75.50	0	16,530	0.00%
2024/12/25	18	66.93	90.1	68.20	68.70	-72.1	15,095	-0.48%
2024/12/24	15	63.05	14	62.96	62.50	1	14,081	0.01%
2024/12/23	11	64.50	15	63.71	62.60	-4	13,705	-0.03%
2024/12/20	16.1	65.69	17	65.19	63.70	-0.9	13,211	-0.01%
2024/12/19	20	62.12	20	63.42	65.30	0	12,413	0.00%
2024/12/18	5	57.90	20	58.78	61.10	-15	11,158	-0.13%
2024/12/17	22	55.45	26	55.30	55.60	-4	10,775	-0.04%
2024/12/16	27	55.22	7	55.91	55.00	20	10,604	0.19%
2024/12/13	52	56.24	60	56.04	57.50	-8	10,262	-0.08%
2024/12/12	7.3	54.29	8	55.14	53.60	-0.7	9,716	-0.01%
2024/12/11	43.3	58.02	45	57.67	55.60	-1.7	9,480	-0.02%
2024/12/10	54.4	60.18	16	61.74	58.00	38.4	9,008	0.43%
2024/12/09	24	65.19	3	68.30	64.40	21	8,629	0.24%
2024/12/06	62	70.95	32	70.68	71.50	30	8,319	0.36%
2024/12/05	44	71.20	43	71.77	69.70	1	7,816	0.01%
2024/12/04	18	68.39	36	68.53	71.10	-18	6,842	-0.26%
2024/12/03	22	62.37	6	63.12	64.70	16	6,178	0.26%
2024/12/02	2	60.80	4	62.60	63.50	-2	6,036	-0.03%
2024/11/29	5	59.16	25	59.20	60.50	-20	5,908	-0.34%
2024/11/28	8	53.10	1	52.30	55.80	7	5,767	0.12%
2024/11/27	19	56.57	23	56.80	57.00	-4	5,647	-0.07%
2024/11/26	2	56.30	5	55.92	56.30	-3	5,517	-0.05%
2024/11/25	18	54.56	45	55.05	56.00	-27	5,418	-0.50%
2024/11/22	5	51.34	4	51.55	52.30	1	5,300	0.02%
2024/11/21	4	49.75	8	50.52	52.40	-4	5,203	-0.08%
2024/11/20	6	48.08	1	48.50	48.45	5	5,029	0.10%
2024/11/19	1	49.05	12	48.78	49.50	-11	4,979	-0.22%
2024/11/18	5	47.02	0	0.00	46.70	5	4,911	0.10%
2024/11/15	43	47.39	16	47.47	47.10	27	4,841	0.56%
2024/11/14	107	48.78	87	48.81	48.50	20	4,308	0.46%	大買/
2024/11/13	3	46.00	2	46.25	47.20	1	2,338	0.04%
2024/11/12	9	41.69	9	42.36	42.95	0	1,680	0.00%
2024/11/08	7	36.05	0	0.00	35.50	7	926	0.76%
2024/10/25	10	36.99	8	36.85	36.05	2	921	0.22%
2024/09/27	0	0.00	1	36.80	36.05	-1	800	-0.12%
2024/09/26	1	35.80	0	0.00	36.05	1	798	0.13%
2024/09/19	0	0.00	2	35.23	35.50	-2	618	-0.32%
2024/09/06	0	33.90	0	0.00	33.95	0	576	0.01%
2024/08/29	1	34.45	0	0.00	34.80	1	527	0.19%
2024/08/22	5	34.08	5	33.85	34.10	0	490	0.00%
2024/08/19	0	0.00	3	33.50	33.55	-3	402	-0.75%
2024/08/14	0	0.00	31	30.90	31.80	-31	347	-8.91%
2024/08/12	0	0.00	1	30.45	30.45	-1	324	-0.31%
2024/08/08	1	29.10	4	29.06	29.45	-3	293	-1.02%
2024/08/07	0	0.00	1	25.45	26.80	-1	266	-0.38%
2024/08/05	2	25.40	1	26.40	25.00	1	264	0.38%
2024/08/02	3	28.18	2	28.35	27.70	1	250	0.40%
2024/08/01	1	28.15	5	28.25	28.35	-4	253	-1.58%
2024/07/31	3	27.85	2	27.85	27.80	1	255	0.39%
2024/07/30	1	27.15	1	27.20	27.25	0	256	0.00%
2024/07/29	1	27.60	0	0.00	27.45	1	254	0.39%
2024/07/26	2	27.60	1	27.75	27.70	1	264	0.38%
2024/07/23	1	28.70	0	0.00	28.10	1	262	0.38%
2024/07/22	2	28.53	1	28.65	28.60	1	260	0.38%
2024/07/19	1	29.80	0	0.00	29.40	1	256	0.39%
2024/07/17	1	30.45	0	0.00	30.50	1	253	0.39%
2024/07/08	1	30.45	0	0.00	30.35	1	326	0.31%
2024/06/03	0	0.00	3	30.35	30.45	-3	417	-0.72%