陞達科技 (4945)-合庫-自強券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.6
漲跌
▼1.1
漲幅
-1.14%
成交量
169張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	98.70	96.70	-1	440	-0.23%
2024/06/21	1	94.60	0	0.00	95.50	1	443	0.23%
2024/06/18	1	95.70	0	0.00	95.80	1	511	0.20%
2024/06/14	2	99.70	5	100.50	99.60	-3	529	-0.57%
2024/06/13	2	98.75	2	98.50	98.40	0	545	0.00%
2024/06/07	3	98.20	0	0.00	97.50	3	606	0.49%
2024/06/06	4	100.50	0	0.00	98.60	4	622	0.64%
2024/06/03	2	111.50	2	113.00	112.00	0	651	0.00%
2024/05/30	1	117.00	0	0.00	113.00	1	658	0.15%
2024/05/29	1	117.00	1	119.50	119.50	0	675	0.00%
2024/05/28	0	0.00	5	115.00	116.50	-5	649	-0.77%
2024/05/21	0	0.00	3	109.17	109.00	-3	781	-0.38%
2024/05/20	0	0.00	5	105.00	107.00	-5	922	-0.54%
2024/05/16	2	93.60	0	0.00	93.00	2	998	0.20%
2024/05/15	1	95.20	0	0.00	94.00	1	1,029	0.10%
2024/05/08	1	97.70	0	0.00	97.60	1	1,048	0.10%
2024/04/18	1	105.00	0	0.00	105.00	1	1,077	0.09%
2024/04/17	2	103.50	0	0.00	105.50	2	1,076	0.19%
2024/04/15	0	0.00	1	101.00	100.00	-1	1,093	-0.09%
2024/04/12	1	105.00	1	102.50	102.50	0	1,095	0.00%
2024/04/11	0	0.00	1	103.50	103.50	-1	1,113	-0.09%
2024/04/10	3	109.33	0	0.00	107.50	3	1,124	0.27%
2024/04/09	4	109.50	0	0.00	109.00	4	1,127	0.35%
2024/04/03	0	0.00	1	120.00	123.50	-1	1,126	-0.09%
2024/04/02	0	0.00	2	120.50	121.00	-2	1,154	-0.17%
2024/03/29	1	128.00	0	0.00	123.50	1	1,158	0.09%
2024/03/22	9	118.78	7	120.71	120.50	2	1,149	0.17%
2024/03/21	2	112.25	2	114.50	122.50	0	1,114	0.00%
2024/03/20	1	115.00	0	0.00	111.50	1	1,098	0.09%
2024/03/18	1	114.00	1	118.00	118.00	0	1,118	0.00%
2024/03/15	0	0.00	1	109.00	109.00	-1	1,105	-0.09%
2024/03/13	5	121.60	6	116.00	115.50	-1	1,090	-0.09%
2024/03/12	0	0.00	1	130.50	124.50	-1	1,075	-0.09%
2024/03/11	1	132.00	0	0.00	126.00	1	1,072	0.09%
2024/03/08	1	121.00	0	0.00	121.00	1	1,053	0.09%
2024/03/07	1	137.00	0	0.00	134.00	1	1,070	0.09%
2024/03/05	3	139.33	0	0.00	140.00	3	1,157	0.26%
2024/03/01	0	0.00	2	139.50	141.00	-2	1,343	-0.15%
2024/02/29	1	130.00	1	131.00	128.50	0	1,382	0.00%
2024/02/27	2	125.75	0	0.00	128.50	2	1,382	0.14%
2024/02/26	0	0.00	1	136.00	134.50	-1	1,375	-0.07%
2024/02/23	1	121.00	1	122.00	126.00	0	1,374	0.00%
2024/02/22	2	124.25	4	125.13	124.00	-2	1,400	-0.14%
2024/02/21	10	118.50	10	116.40	116.00	0	1,303	0.00%
2024/02/20	1	113.00	0	114.00	114.00	1	1,142	0.09%
2024/02/19	8	99.48	7	99.58	104.00	1	1,134	0.09%
2024/02/16	4	93.98	4	95.75	94.60	0	1,108	0.00%
2024/01/23	3	87.10	2	87.70	87.80	1	1,044	0.10%
2024/01/19	2	88.35	2	85.10	85.10	0	1,039	0.00%
2024/01/17	3	90.53	3	87.00	87.00	0	1,029	0.00%
2024/01/15	2	91.10	2	91.00	91.00	0	1,013	0.00%
2024/01/11	1	90.20	1	91.60	91.60	0	996	0.00%
2024/01/10	1	89.40	1	90.60	90.60	0	990	0.00%
2024/01/09	1	88.90	1	89.10	89.10	0	967	0.00%
2024/01/08	2	89.45	2	88.60	88.60	0	961	0.00%
2024/01/05	1	88.40	1	91.00	91.00	0	954	0.00%
2024/01/04	0	0.00	1	87.40	87.30	-1	934	-0.11%
2024/01/03	1	92.80	1	92.00	92.70	0	919	0.00%
2023/12/29	2	91.95	2	92.30	92.80	0	903	0.00%
2023/12/28	1	89.00	1	95.10	95.60	0	890	0.00%
2023/12/27	2	90.75	1	88.10	88.10	1	862	0.12%
2023/12/25	2	90.70	2	90.00	90.00	0	850	0.00%
2023/12/14	0	0.00	2	84.70	82.60	-2	826	-0.24%
2023/12/13	2	89.20	0	0.00	87.10	2	821	0.24%
2023/12/05	0	0.00	1	91.10	91.10	-1	1,022	-0.10%
2023/12/04	4	99.00	4	93.98	93.90	0	1,019	0.00%
2023/12/01	7	99.90	8	99.35	98.40	-1	1,013	-0.10%
2023/11/30	4	99.50	3	99.43	99.20	1	1,002	0.10%
2023/11/29	5	99.74	1	98.30	98.30	4	984	0.41%
2023/11/28	1	92.50	0	96.80	96.80	1	863	0.11%
2023/11/27	0	0.00	16	88.00	88.00	-16	769	-2.08%
2023/11/21	9	80.64	0	0.00	80.10	9	693	1.30%
2023/11/20	8	75.90	9	77.98	77.90	-1	650	-0.15%
2023/11/16	1	77.30	0	0.00	76.90	1	623	0.16%
2023/11/06	0	0.00	4	69.78	70.30	-4	559	-0.72%
2023/11/03	0	0.00	1	71.30	69.30	-1	561	-0.18%
2023/10/26	1	69.30	0	0.00	69.40	1	610	0.16%
2023/10/25	0	0.00	1	70.80	70.00	-1	660	-0.15%
2023/10/24	1	66.80	0	0.00	69.50	1	660	0.15%
2023/10/23	0	0.00	1	69.70	68.20	-1	661	-0.15%
2023/10/18	4	68.10	0	0.00	67.50	4	666	0.60%
2023/10/16	1	69.50	0	0.00	70.20	1	662	0.15%
2023/10/11	0	0.00	1	74.20	69.70	-1	662	-0.15%
2023/10/05	1	73.90	4	73.53	74.40	-3	659	-0.45%
2023/10/04	3	72.07	0	0.00	72.50	3	654	0.46%
2023/10/03	0	0.00	3	75.83	75.50	-3	645	-0.46%
2023/09/28	0	0.00	1	74.20	73.10	-1	639	-0.16%
2023/09/26	3	73.17	1	73.00	73.00	2	634	0.32%
2023/09/25	0	0.00	1	76.00	76.00	-1	630	-0.16%
2023/09/22	6	75.80	8	75.33	74.90	-2	628	-0.32%
2023/09/20	1	80.70	1	81.10	78.00	0	614	0.00%
2023/09/19	0	0.00	1	81.30	81.30	-1	607	-0.16%
2023/09/15	1	87.70	0	0.00	86.00	1	585	0.17%
2023/09/14	6	89.35	4.2	85.23	92.00	1.9	549	0.34%
2023/09/13	3	84.27	6	85.82	83.70	-3	494	-0.61%
2023/09/12	4	87.45	5	88.94	87.00	-1	468	-0.21%
2023/09/11	1	87.40	0.2	88.40	88.40	0.8	348	0.23%
2023/09/08	0	0.00	1	80.00	80.40	-1	320	-0.31%
2023/09/07	1	74.30	0	0.00	73.10	1	306	0.33%
2023/09/06	1	73.80	0	0.00	73.40	1	297	0.34%
2023/09/05	7	75.16	2	75.00	75.20	5	278	1.79%
2023/07/27	0	0.00	1	66.00	65.80	-1	91	-1.10%
2023/06/09	1	63.30	0	0.00	63.60	1	61	1.62%
2023/03/27	0	0.00	2	50.40	50.20	-2	49	-4.04%
2023/03/23	2	51.80	0	0.00	50.60	2	49	4.03%
2023/02/03	0	0.00	30.7	47.16	47.05	-30.7	35	-87.21%
2023/02/01	0	0.00	43	45.33	45.60	-43	32	-132.31%
2023/01/31	0	0.00	10	45.14	45.45	-10	31	-31.58%
2023/01/05	0	0.00	25	44.82	45.00	-25	32	-78.09%
2022/12/27	0	0.00	7	46.66	44.80	-7	32	-21.34%
2022/08/19	0	0.00	1	69.90	70.00	-1	147	-0.68%
2022/08/02	1	71.70	0	0.00	71.60	1	112	0.89%
2022/08/01	0	0.00	1	71.70	71.70	-1	110	-0.90%
2022/07/29	3	71.80	0	0.00	71.70	3	108	2.78%
2022/07/28	0	0.00	1	70.10	70.10	-1	98	-1.01%
2022/07/04	0	0.00	22	59.78	59.50	-22	142	-15.43%
2022/07/01	0	0.00	6	60.75	59.80	-6	145	-4.14%
2022/06/02	0	0.00	1	82.80	76.40	-1	308	-0.32%
2022/04/27	0	0.00	8	66.83	67.80	-8	669	-1.19%
2022/04/20	0	0.00	1	78.30	77.70	-1	667	-0.15%
2022/04/15	0.2	76.50	0	0.00	74.80	0.2	670	0.03%
2022/04/14	1	77.70	0	0.00	77.50	1	671	0.15%
2022/04/12	2	77.15	2	78.50	77.10	0	674	0.00%
2022/04/01	0.2	88.00	0	0.00	89.30	0.2	698	0.03%
2022/03/31	2	88.70	0	0.00	87.90	2	722	0.28%
2022/03/29	0	0.00	1	92.50	91.80	-1	755	-0.13%
2022/03/25	1	90.50	0	0.00	90.80	1	757	0.13%
2022/03/23	11	93.15	2	93.90	92.80	9	753	1.19%
2022/03/22	0	0.00	1	94.00	93.90	-1	739	-0.14%
2022/03/14	0	0.00	1	94.30	92.70	-1	710	-0.14%
2022/03/10	2	91.00	0	0.00	89.10	2	727	0.27%
2022/03/09	2	87.80	0	0.00	87.20	2	714	0.28%
2022/03/07	2	100.40	5	99.14	94.10	-3	657	-0.46%
2022/03/04	3	103.50	0	0.00	104.50	3	591	0.51%
2022/03/02	0	0.00	3	88.53	90.70	-3	502	-0.60%
2022/02/21	2	85.85	0	0.00	85.00	2	476	0.42%
2022/02/18	1	89.60	0	0.00	91.90	1	474	0.21%
2022/01/05	0	0.00	0.2	80.50	80.00	-0.2	312	-0.06%
2021/12/28	2	80.50	0	0.00	80.60	2	285	0.70%
2021/12/27	3	81.20	0	0.00	82.10	3	272	1.10%
2021/12/24	1	83.80	1	87.00	87.20	0	249	0.00%
2021/11/23	0	0.00	0.2	67.30	66.50	-0.2	240	-0.08%
2021/11/18	0	0.00	0.2	70.50	70.40	-0.2	254	-0.08%
2021/11/17	0.2	70.30	2.5	69.50	73.40	-2.3	246	-0.94%
2021/11/16	0	0.00	0.1	67.40	66.80	-0.1	232	-0.05%
2021/11/12	1	64.50	0	0.00	64.40	1	233	0.43%
2021/10/04	0	0.00	10	51.28	50.50	-10	594	-1.68%
2021/09/24	0	0.00	1	61.00	61.20	-1	592	-0.17%
2021/09/06	5	65.80	0	0.00	65.20	5	574	0.87%
2021/08/26	5	62.60	0	0.00	62.60	5	486	1.03%
2021/08/10	11	67.14	0	0.00	66.10	11	416	2.64%
2021/08/09	12	68.58	0	0.00	71.00	12	408	2.94%
2021/07/22	2	86.60	3	86.37	83.90	-1	276	-0.36%
2021/07/21	0	0.00	1	77.00	79.50	-1	219	-0.46%
2021/07/20	2	72.30	0	0.00	72.30	2	164	1.22%
2021/07/19	0	0.00	84	65.80	65.80	-84	128	-65.54%
2021/07/15	0	0.00	45	58.24	59.60	-45	109	-41.20%
2021/07/14	0	0.00	6	59.80	58.30	-6	108	-5.51%
2021/07/12	0	0.00	25	56.86	57.80	-25	109	-22.79%
2021/07/09	0	0.00	20	57.13	56.30	-20	111	-18.00%
2021/07/08	0	0.00	49	56.91	57.40	-49	116	-41.96%
2021/07/07	0	0.00	10	55.00	55.00	-10	128	-7.81%
2021/07/06	0	0.00	30	54.95	54.10	-30	142	-21.04%
2021/07/05	0	0.00	31	55.15	55.00	-31	147	-21.01%
2021/05/21	0	0.00	2	46.15	46.20	-2	250	-0.80%
2021/04/21	2	60.80	4	61.33	60.80	-2	219	-0.91%
2021/04/14	1	62.00	0	0.00	61.80	1	228	0.44%
2021/04/13	3	67.10	0	0.00	65.50	3	243	1.23%
2021/04/08	0	0.00	20	65.94	65.00	-20	217	-9.20%
2021/04/07	0	0.00	10	61.90	62.40	-10	210	-4.75%
2021/04/06	20	64.50	0	0.00	64.20	20	203	9.81%
2021/04/01	0	0.00	52	61.20	61.20	-52	185	-28.01%
2021/03/31	0	0.00	43	56.10	55.70	-43	172	-24.89%
2021/03/30	0	0.00	5	56.30	56.00	-5	169	-2.94%
2021/03/29	0	0.00	41	55.62	54.70	-41	165	-24.72%
2021/03/25	0	0.00	90	56.15	56.20	-90	157	-57.14%
2021/03/24	0	0.00	69	57.67	58.80	-69	151	-45.54%
2021/03/23	10	56.30	100	56.20	56.20	-90	134	-67.03%
2021/01/06	0	0.00	3	58.60	58.80	-3	247	-1.21%
2020/12/17	0	0.00	1	49.50	49.80	-1	273	-0.37%
2020/12/15	1	48.30	0	0.00	47.30	1	287	0.35%
2020/12/10	0	0.00	1	51.30	50.80	-1	308	-0.32%
2020/12/07	1	50.50	0	0.00	51.00	1	355	0.28%
2020/12/02	0	0.00	2	53.55	53.00	-2	422	-0.47%
2020/12/01	0	0.00	2	52.40	52.20	-2	414	-0.48%
2020/11/23	1	51.30	0	0.00	50.90	1	908	0.11%
2020/11/20	2	52.70	0	0.00	51.30	2	1,252	0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析