IET-KY (4971)-合庫-自強券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.4
漲跌
▲1.6
漲幅
+1.67%
成交量
2,599張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	97.73	3	97.73	97.40	0	2,695	0.00%
2025/01/17	1	88.90	2	91.75	92.00	-1	2,659	-0.04%
2025/01/15	0	81.00	0	0.00	80.10	0	2,595	0.00%
2025/01/10	1	87.10	0	0.00	86.10	1	2,657	0.04%
2025/01/08	0	0.00	1	91.00	90.80	-1	2,776	-0.04%
2025/01/07	3	90.30	5	88.92	89.60	-2	2,836	-0.07%
2025/01/06	1	89.30	1	89.90	89.90	0	2,916	0.00%
2025/01/03	1	85.10	0	0.00	85.60	1	3,101	0.03%
2025/01/02	1	88.70	0	0.00	88.60	1	3,229	0.03%
2024/12/31	1	89.30	1	90.10	89.60	0	3,294	0.00%
2024/12/30	3	89.27	0	0.00	88.50	3	3,404	0.09%
2024/12/27	1	90.40	0	0.00	90.40	1	3,659	0.03%
2024/12/26	1	91.90	0	0.00	91.60	1	3,753	0.03%
2024/12/24	1	93.80	0	0.00	91.40	1	3,743	0.03%
2024/12/23	1	95.00	2	93.10	94.50	-1	3,736	-0.03%
2024/12/20	1	93.50	1	91.30	89.40	0	3,720	0.00%
2024/12/19	2	89.15	1	91.20	90.80	1	3,711	0.03%
2024/12/18	1	87.60	3	90.63	90.60	-2	3,684	-0.05%
2024/12/17	2	89.45	0	0.00	89.90	2	3,668	0.05%
2024/12/16	0	0.00	1	90.90	89.60	-1	3,660	-0.03%
2024/12/13	1	97.40	1	94.90	92.40	0	3,637	0.00%
2024/12/11	0	0.00	2	95.35	95.50	-2	3,592	-0.06%
2024/12/10	0	0.00	2	93.90	91.00	-2	3,554	-0.06%
2024/12/09	2	91.80	0	0.00	92.80	2	3,612	0.06%
2024/12/04	3	96.50	2	96.75	96.50	1	3,769	0.03%
2024/11/29	2	89.30	1	91.40	88.00	1	3,569	0.03%
2024/11/28	18	100.95	18	101.36	90.50	0	3,359	0.00%
2024/11/27	3	94.70	4	94.98	100.50	-1	3,041	-0.03%
2024/11/26	2	92.45	2	93.35	91.40	0	2,918	0.00%
2024/11/25	2	92.95	1	94.10	90.80	1	2,865	0.03%
2024/11/21	2	90.05	6	88.68	88.60	-4	2,736	-0.15%
2024/11/20	5	84.88	5	86.22	83.90	0	2,654	0.00%
2024/11/19	0	0.00	1	84.70	83.90	-1	2,621	-0.04%
2024/11/15	0	0.00	4	86.58	82.80	-4	2,555	-0.16%
2024/11/07	0	0.00	1	83.20	83.90	-1	2,351	-0.04%
2024/11/06	0	0.00	4	83.58	81.00	-4	2,298	-0.17%
2024/11/05	0	0.00	1	78.00	76.60	-1	2,233	-0.04%
2024/11/04	1	77.60	0	0.00	76.00	1	2,222	0.04%
2024/10/23	1	83.80	3	83.27	82.20	-2	2,102	-0.10%
2024/10/22	1	84.50	1	82.60	82.00	0	2,084	0.00%
2024/10/21	2	84.05	2	84.15	82.30	0	2,071	0.00%
2024/10/18	0	0.00	1	80.20	81.50	-1	2,051	-0.05%
2024/10/17	0	0.00	2	85.25	80.70	-2	2,026	-0.10%
2024/10/16	10	82.74	2	83.20	83.60	8	1,988	0.40%
2024/10/15	1	83.10	0	0.00	82.50	1	1,950	0.05%
2024/10/14	1	87.90	5	85.98	86.60	-4	1,847	-0.22%
2024/10/11	5	88.40	4	86.13	85.50	1	1,775	0.06%
2024/10/09	2	93.55	1	89.50	88.10	1	1,687	0.06%
2024/10/08	1	86.00	1	90.50	91.60	0	1,487	0.00%
2024/10/07	0	0.00	4	83.30	83.30	-4	1,343	-0.30%
2024/10/04	5	76.78	3	77.87	75.80	2	1,268	0.16%
2024/10/01	5	79.58	7	80.03	79.60	-2	1,151	-0.17%
2024/09/30	2	71.15	1	76.70	76.80	1	882	0.11%
2024/09/13	4	66.60	2	66.40	66.00	2	721	0.28%
2024/09/12	1	68.40	0	0.00	68.70	1	706	0.14%
2024/09/11	3	69.87	1	69.30	68.80	2	689	0.29%
2024/09/09	1	69.70	1	70.50	72.00	0	578	0.00%
2024/09/06	4	71.40	4	70.70	69.80	0	512	0.00%
2024/09/05	2	71.10	0	0.00	71.70	2	427	0.47%
2024/09/04	8	61.55	0	0.00	67.20	8	280	2.85%
2024/09/03	0	0.00	1.2	61.10	61.10	-1.2	217	-0.55%
2024/08/07	0	0.00	1	47.00	49.55	-1	231	-0.43%
2024/08/06	1	45.90	0	0.00	45.85	1	231	0.43%
2024/07/30	0	0.00	10	53.83	54.90	-10	239	-4.18%
2024/07/15	1	59.30	0	0.00	59.30	1	242	0.41%
2024/07/09	0.1	61.80	0	0.00	61.40	0.1	247	0.04%
2024/07/05	0	0.00	1	61.30	61.40	-1	249	-0.40%
2024/07/04	1	60.00	0	0.00	59.70	1	250	0.40%
2024/06/28	0.1	62.80	1	62.20	61.80	-0.9	247	-0.36%
2024/06/27	1	61.20	0	0.00	61.60	1	247	0.40%
2024/06/24	1	69.90	1	65.90	65.60	0	221	0.00%
2024/06/21	0	0.00	0.4	64.60	64.60	-0.4	161	-0.25%
2024/06/14	1	62.60	1	60.60	60.00	0	148	0.00%
2024/06/07	0.1	62.00	1	61.90	62.30	-0.9	159	-0.56%
2024/06/06	1	61.40	1	62.50	61.70	0	185	0.00%
2024/06/05	1	61.80	0	0.00	61.70	1	194	0.51%
2024/06/03	0	0.00	1	63.10	63.70	-1	203	-0.49%
2024/05/31	1	62.70	1	64.10	63.50	0	204	0.00%
2024/05/30	1	63.60	0	0.00	63.10	1	207	0.48%
2024/05/29	0.3	64.70	0.1	64.70	65.00	0.2	207	0.08%
2024/05/24	0.1	64.80	0	0.00	65.30	0.1	204	0.04%
2024/05/23	1	64.06	1	65.10	64.30	0	202	0.02%
2024/05/22	0	0.00	1	65.80	65.80	-1	200	-0.50%
2024/05/21	1	65.20	0	0.00	65.40	1	200	0.50%
2024/05/07	0	0.00	2.3	66.08	66.10	-2.3	182	-1.26%
2024/05/02	10	64.70	0	0.00	64.20	10	174	5.72%
2024/04/15	0	0.00	1	65.00	64.60	-1	158	-0.63%
2024/04/11	1	61.20	0	0.00	62.00	1	151	0.66%
2024/03/27	0.1	59.00	0	0.00	58.80	0.1	155	0.06%
2024/03/21	0.1	60.40	0	0.00	59.40	0.1	151	0.07%
2024/03/20	0	0.00	1	60.70	59.50	-1	150	-0.67%
2024/03/19	0.1	61.90	0	0.00	60.80	0.1	147	0.07%
2024/03/12	1	69.00	0	0.00	68.00	1	120	0.83%
2024/03/11	0	0.00	0.3	68.70	68.70	-0.3	95	-0.33%
2024/03/08	0	0.00	30	63.00	62.50	-30	87	-34.46%
2024/03/05	1	59.00	3	60.03	62.50	-2	85	-2.35%
2024/02/26	1	59.70	0	0.00	59.70	1	93	1.07%
2024/02/19	0	0.00	1	60.40	60.70	-1	94	-1.06%
2024/02/15	0	0.00	3	58.50	59.40	-3	95	-3.14%
2024/02/05	1	57.80	0	0.00	57.60	1	94	1.06%