廣穎 (4973)-合庫-自強券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
45.65
漲跌
▲0.75
漲幅
+1.67%
成交量
1,928張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	44.35	44.90	-5	1,857	-0.27%
2024/05/24	0	0.00	5	44.55	44.75	-5	1,980	-0.25%
2024/05/20	2	42.50	0	0.00	42.15	2	1,964	0.10%
2024/05/15	0	0.00	1	43.60	43.10	-1	1,933	-0.05%
2024/05/13	20	44.37	0	0.00	43.85	20	1,928	1.04%
2024/05/10	0	0.00	0.1	46.20	45.50	-0.1	1,884	-0.01%
2024/05/09	0	0.00	2	45.75	45.85	-2	1,825	-0.11%
2024/05/08	33	44.91	0.1	45.97	45.65	32.9	1,700	1.93%
2024/04/26	0.1	35.65	0	0.00	36.40	0.1	1,414	0.01%
2024/04/22	0	0.00	1	34.60	34.35	-1	1,412	-0.07%
2024/04/18	1	39.85	0	0.00	39.80	1	1,394	0.07%
2024/04/17	3	39.98	0	0.00	40.10	3	1,385	0.22%
2024/04/16	10	39.32	0	0.00	39.10	10	1,384	0.72%
2024/04/10	0.1	42.75	0	0.00	42.55	0.1	1,380	0.01%
2024/04/09	5	40.35	0	0.00	41.30	5	1,345	0.37%
2024/03/25	1	41.00	1	41.20	40.15	0	1,574	0.00%
2024/03/18	1	40.05	5	39.90	40.00	-4	1,647	-0.24%
2024/03/12	1	37.60	1	38.00	38.00	0	1,664	0.00%
2024/03/08	1	38.40	1	37.10	36.95	0	1,679	0.00%
2024/03/07	2	40.60	2	40.00	39.00	0	1,668	0.00%
2024/03/05	1	40.70	1	40.45	40.55	0	1,698	0.00%
2024/03/04	2	42.25	2	41.70	41.20	0	1,764	0.00%
2024/03/01	1	41.10	2	41.40	42.05	-1	1,830	-0.05%
2024/02/29	2	41.13	3	41.37	40.70	-1	1,778	-0.06%
2024/02/27	1	39.20	1	39.75	40.70	0	1,725	0.00%
2024/02/23	0	0.00	8	37.40	36.90	-8	1,544	-0.52%
2024/02/05	1	33.10	0	0.00	33.30	1	1,453	0.07%
2024/01/09	1	34.85	0	0.00	34.75	1	1,472	0.07%
2024/01/04	8	36.65	8	37.40	36.55	0	1,446	0.00%
2023/12/29	2	36.90	0	0.00	36.90	2	1,374	0.15%
2023/12/28	6	37.13	0	0.00	36.90	6	1,352	0.44%
2023/12/27	0	0.00	1	37.00	37.05	-1	1,315	-0.08%
2023/12/26	5	36.70	0	0.00	36.60	5	1,293	0.39%
2023/12/22	0	0.00	7	36.62	38.00	-7	1,212	-0.58%
2023/12/19	1	35.70	0	0.00	34.90	1	1,055	0.09%
2023/12/18	5	35.35	0	0.00	35.60	5	1,040	0.48%
2023/12/15	0	0.00	5	36.15	36.40	-5	1,019	-0.49%
2023/12/14	11	35.85	11	35.92	35.50	0	973	0.00%
2023/12/12	0	0.00	2	36.10	34.65	-2	897	-0.22%
2023/12/07	0	0.00	5	35.20	35.00	-5	836	-0.60%
2023/12/06	0	0.00	0.2	35.10	35.20	-0.2	814	-0.02%
2023/12/04	2	35.20	0	0.00	35.35	2	797	0.25%
2023/12/01	1	34.95	0	0.00	34.75	1	765	0.13%
2023/11/30	0	0.00	3	35.05	34.90	-3	772	-0.39%
2023/11/29	9	34.64	0	0.00	34.30	9	727	1.24%
2023/11/28	0	0.00	5	34.85	34.85	-5	676	-0.74%
2023/11/24	0	0.00	3	32.72	32.60	-3	572	-0.52%
2023/11/21	0	0.00	1	32.30	32.10	-1	553	-0.18%
2023/11/15	1	32.40	0	0.00	32.20	1	543	0.18%
2023/11/10	1	31.80	1	32.00	32.00	0	532	0.00%
2023/11/06	0	0.00	2	32.10	31.65	-2	536	-0.37%
2023/10/13	0	0.00	20	30.30	30.00	-20	849	-2.36%
2023/09/18	1	30.90	1	31.15	30.95	0	1,107	0.00%
2023/09/05	20	30.40	0	0.00	30.30	20	1,445	1.38%
2023/08/31	0	0.00	2	29.40	29.00	-2	1,396	-0.14%
2023/08/28	1	27.15	0	0.00	27.05	1	1,441	0.07%
2023/08/15	0	0.00	1	28.00	27.95	-1	1,539	-0.06%
2023/08/02	1	30.60	0	0.00	30.55	1	1,527	0.07%
2023/07/31	3	32.87	0	0.00	32.25	3	1,501	0.20%
2023/07/28	5.2	31.85	2	32.60	32.25	3.2	1,463	0.22%
2023/07/27	13	31.92	46	31.85	31.55	-33	1,310	-2.52%
2023/07/24	20	30.47	0	0.00	29.75	20	1,230	1.63%
2023/07/17	21	33.64	2	32.95	32.60	19	1,177	1.61%
2023/07/14	2	32.60	0	0.00	33.30	2	1,143	0.17%
2023/07/03	0	0.00	4	32.15	32.00	-4	1,148	-0.35%
2023/06/27	0	0.00	1	29.25	28.85	-1	1,143	-0.09%
2023/06/20	0	0.00	1	31.30	30.70	-1	1,215	-0.08%
2023/06/19	4	31.31	5	31.26	31.20	-1	1,199	-0.08%
2023/06/16	0	0.00	2	30.30	30.30	-2	1,103	-0.18%
2023/06/15	1	31.00	0	0.00	30.45	1	1,082	0.09%
2023/06/14	0	0.00	4	30.30	31.00	-4	1,010	-0.40%
2023/06/09	4	29.20	3	29.55	29.55	1	899	0.11%
2023/06/02	2	29.13	0	0.00	28.75	2	839	0.24%
2023/06/01	2	29.10	0	0.00	29.15	2	827	0.24%
2023/05/31	7	28.99	9	28.91	29.05	-2	794	-0.25%
2023/05/11	0	0.00	1	24.70	24.70	-1	624	-0.16%
2023/04/21	2	24.80	0	0.00	24.85	2	578	0.35%
2023/04/14	7	27.31	0	0.00	27.10	7	530	1.32%
2023/04/13	1	29.15	0	0.00	29.20	1	513	0.19%
2023/04/11	1	29.10	0	0.00	29.25	1	453	0.22%
2023/04/07	0	0.00	1	28.70	28.70	-1	430	-0.23%
2023/03/31	1	29.10	2	29.13	29.05	-1	410	-0.24%
2023/03/30	2	28.65	0	0.00	28.50	2	352	0.57%
2023/03/24	0	0.00	1	29.20	29.10	-1	284	-0.35%
2023/03/21	0	0.00	20	25.31	26.25	-20	301	-6.63%
2023/03/20	0	0.00	1	25.30	25.20	-1	288	-0.35%
2023/03/17	0	0.00	1	24.45	24.25	-1	277	-0.36%
2023/01/06	0	0.00	5	22.15	22.15	-5	270	-1.85%
2022/04/22	1	23.10	0	0.00	22.95	1	112	0.89%
2022/04/01	0	26.80	0	0.00	24.40	0	116	0.00%
2022/03/30	0	25.15	0	0.00	24.20	0	117	0.00%
2021/12/30	0	0.00	1	25.70	25.25	-1	221	-0.45%
2021/12/29	1	25.05	0	0.00	25.20	1	217	0.46%
2021/12/03	0	0.00	3	24.98	25.05	-3	230	-1.30%
2021/12/01	0	0.00	1	24.55	24.70	-1	229	-0.44%
2021/11/26	1	24.10	0	0.00	24.15	1	231	0.43%
2021/11/23	2	25.53	0	0.00	25.15	2	223	0.89%
2021/11/22	0	0.00	2	26.78	26.85	-2	201	-0.99%
2021/10/12	5	22.80	0	0.00	22.30	5	1,044	0.48%
2021/08/18	1	23.25	1	23.85	24.80	0	1,802	0.00%
2021/08/13	6	25.13	0	0.00	25.15	6	1,817	0.33%
2021/08/10	7	26.65	0	0.00	26.40	7	1,824	0.38%
2021/08/05	0	0.00	1	28.65	29.10	-1	1,853	-0.05%
2021/07/28	1	27.20	0	0.00	27.65	1	2,105	0.05%
2021/07/27	1	29.85	0	0.00	28.30	1	2,173	0.05%
2021/07/26	2	28.80	2	29.38	29.55	0	2,278	0.00%
2021/07/23	1	30.30	2	31.50	29.45	-1	2,377	-0.04%
2021/07/22	0	0.00	10	33.15	32.30	-10	2,541	-0.39%
2021/07/21	2	31.13	0	0.00	32.40	2	2,696	0.07%
2021/07/20	0	0.00	6	30.30	30.25	-6	2,642	-0.23%
2021/07/19	1	30.65	6	30.46	30.85	-5	2,679	-0.19%
2021/07/16	7	29.52	3	29.38	29.95	4	2,491	0.16%
2021/07/14	1	26.80	1	27.20	27.15	0	2,472	0.00%
2021/07/08	2	28.80	1	29.15	28.90	1	2,474	0.04%
2021/07/07	2	28.85	1	29.90	29.10	1	2,474	0.04%
2021/07/06	3	30.05	0	0.00	29.45	3	2,476	0.12%
2021/07/05	0	0.00	2	30.85	31.10	-2	2,434	-0.08%
2021/06/29	0	0.00	1	29.20	28.25	-1	2,316	-0.04%
2021/06/24	1	26.90	0	0.00	27.15	1	2,243	0.04%
2021/06/21	0	0.00	2	26.45	26.20	-2	2,228	-0.09%
2021/06/18	0	0.00	4	27.85	27.60	-4	2,216	-0.18%
2021/06/17	0	0.00	1	27.50	27.45	-1	2,211	-0.05%
2021/06/16	1	27.80	2	28.33	28.10	-1	2,200	-0.05%
2021/06/11	1	25.35	1	25.45	25.50	0	2,056	0.00%
2021/06/03	0	0.00	8	24.58	25.00	-8	2,033	-0.39%
2021/05/31	1	24.90	0	0.00	24.95	1	2,010	0.05%
2021/05/28	8	25.20	0	0.00	24.70	8	2,004	0.40%
2021/05/27	0	0.00	1	24.40	24.30	-1	1,999	-0.05%
2021/05/26	1	24.10	1	24.35	24.45	0	1,998	0.00%
2021/05/25	6	24.56	3	24.58	24.55	3	1,996	0.15%
2021/05/24	6	23.20	0	0.00	23.25	6	1,986	0.30%
2021/05/21	1	22.95	0	0.00	22.95	1	1,987	0.05%
2021/05/14	2	22.85	0	0.00	22.45	2	2,070	0.10%
2021/05/13	1	21.50	2	22.73	23.25	-1	2,046	-0.05%
2021/05/11	10	26.35	0	0.00	25.10	10	1,971	0.51%
2021/05/10	1	28.45	0	0.00	27.50	1	1,924	0.05%
2021/05/07	2	29.60	2	28.63	29.85	0	1,866	0.00%
2021/05/06	4	29.00	2	28.78	28.05	2	1,821	0.11%
2021/05/05	6	31.20	17	30.83	29.05	-11	1,767	-0.62%
2021/05/04	43	30.55	32	29.92	30.10	11	1,700	0.65%
2021/05/03	1	35.60	1	37.00	33.20	0	1,620	0.00%
2021/04/29	3	36.08	3	35.40	36.10	0	1,494	0.00%
2021/04/28	3	35.80	2	36.50	35.60	1	1,359	0.07%
2021/04/27	0	0.00	12	35.59	35.65	-12	1,103	-1.09%
2021/04/26	3	32.45	1	32.45	32.45	2	883	0.23%
2021/04/23	20	26.95	51	28.87	29.50	-31	846	-3.66%
2021/04/22	36	27.93	25	28.81	26.85	11	767	1.43%
2021/04/21	0	28.20	10	27.95	28.10	-10	695	-1.44%
2021/04/20	0	26.55	0	0.00	26.50	0	648	0.00%
2021/04/16	0	0.00	1	26.00	26.20	-1	666	-0.15%
2021/04/14	1	25.60	0	0.00	25.30	1	604	0.17%
2021/04/09	0	0.00	1	28.50	27.35	-1	580	-0.17%
2021/04/01	0	0.00	2	26.80	26.40	-2	545	-0.37%
2021/03/02	0	0.00	10	25.90	25.30	-10	830	-1.20%
2021/02/23	0	0.00	1	25.25	25.25	-1	819	-0.12%
2021/02/17	0	0.00	1	24.50	24.50	-1	813	-0.12%
2021/02/03	0	0.00	1	23.70	23.50	-1	695	-0.14%
2021/02/02	0	0.00	1	23.70	23.65	-1	696	-0.14%
2021/02/01	1	23.60	0	0.00	23.35	1	698	0.14%
2021/01/29	0	0.00	2	23.70	23.70	-2	697	-0.29%
2021/01/26	0	0.00	1	24.35	24.00	-1	694	-0.14%
2021/01/25	1	23.65	0	0.00	24.15	1	691	0.14%
2021/01/20	1	24.90	0	0.00	24.50	1	682	0.15%
2021/01/15	5	25.20	0	0.00	25.05	5	663	0.75%
2021/01/14	1	25.55	0	0.00	25.45	1	657	0.15%
2021/01/13	0	0.00	5	25.80	25.60	-5	654	-0.76%
2021/01/05	5	25.50	0	0.00	25.75	5	605	0.83%
2021/01/04	5	25.60	0	0.00	25.70	5	604	0.83%
2020/12/30	1	26.35	0	0.00	26.05	1	589	0.17%
2020/12/28	1	26.15	0	0.00	26.10	1	570	0.18%
2020/12/07	1	26.35	0	0.00	26.50	1	491	0.20%
2020/12/03	34	27.60	0	0.00	27.00	34	432	7.87%
2020/12/02	10	26.15	44	26.98	27.70	-34	364	-9.33%
2020/12/01	24	24.50	5	25.15	25.20	19	230	8.23%
2020/11/27	5	24.15	0	0.00	23.90	5	207	2.41%
2020/11/26	1	23.65	0	0.00	23.90	1	203	0.49%
2020/11/18	0	0.00	2	23.70	23.80	-2	193	-1.03%
2020/11/12	0	0.00	1	22.50	22.35	-1	214	-0.47%
2020/11/11	0	0.00	3	22.30	22.30	-3	219	-1.37%
2020/09/14	2	23.60	0	0.00	23.70	2	1,290	0.16%
2020/09/09	0	0.00	2	22.85	22.85	-2	1,375	-0.15%
2020/08/26	2	22.60	0	0.00	22.65	2	1,655	0.12%
2020/08/24	1	22.10	0	0.00	22.10	1	1,779	0.06%
2020/08/19	4	22.60	0	0.00	22.45	4	1,859	0.22%
2020/08/11	2	24.10	0	0.00	23.90	2	1,885	0.11%
2020/08/10	6	25.55	2	25.55	25.55	4	1,879	0.21%
2020/08/05	1	28.90	0	0.00	28.80	1	1,898	0.05%
2020/07/23	1	30.70	0	0.00	30.20	1	1,966	0.05%
2020/07/21	2	29.10	0	0.00	28.95	2	1,878	0.11%
2020/07/13	0	0.00	1	30.00	30.00	-1	1,870	-0.05%
2020/07/08	1	29.00	0	0.00	29.00	1	1,819	0.05%
2020/07/07	2	29.28	1	28.85	28.85	1	1,803	0.06%
2020/07/06	0	0.00	1	27.95	28.10	-1	1,657	-0.06%
2020/06/24	0	0.00	1	26.50	26.80	-1	1,765	-0.06%
2020/06/19	0	0.00	2	27.35	26.80	-2	1,878	-0.11%
2020/06/16	4	27.26	8	27.28	27.50	-4	1,905	-0.21%
2020/06/11	1	26.25	0	0.00	25.35	1	1,935	0.05%
2020/06/10	2	26.35	2	26.40	26.40	0	1,943	0.00%
2020/06/08	2	27.15	3	27.02	26.60	-1	2,016	-0.05%
2020/06/05	1	28.00	1	27.80	27.35	0	2,028	0.00%
2020/06/04	1	27.50	3	27.20	27.50	-2	1,999	-0.10%
2020/06/03	1	26.70	0	0.00	26.50	1	1,989	0.05%
2020/06/01	4	26.20	43	26.07	27.00	-39	2,027	-1.92%
2020/05/29	10	25.10	0	0.00	25.10	10	1,936	0.52%
2020/05/28	23	25.48	1	25.60	25.05	22	1,959	1.12%
2020/05/27	2	25.18	0	0.00	25.25	2	1,931	0.10%
2020/05/26	1	24.90	0	0.00	24.65	1	1,992	0.05%
2020/05/25	3	24.35	3	24.60	24.65	0	2,006	0.00%
2020/05/19	3	23.70	0	0.00	23.90	3	2,099	0.14%
2020/05/14	3	23.80	0	0.00	23.80	3	2,202	0.14%
2020/05/12	0	0.00	3	24.95	25.20	-3	2,366	-0.13%
2020/05/11	0	0.00	2	24.08	24.40	-2	2,413	-0.08%
2020/05/07	1	25.85	0	0.00	25.90	1	2,506	0.04%
2020/04/29	1	25.05	0	0.00	24.60	1	3,210	0.03%
2020/04/22	5	24.80	25	24.75	25.00	-20	3,986	-0.50%
2020/04/21	29	26.41	7	26.31	25.55	22	3,976	0.55%
2020/04/20	12	25.64	22	26.18	27.00	-10	3,953	-0.25%
2020/04/14	6	25.05	0	0.00	25.05	6	4,011	0.15%
2020/04/13	1	25.30	0	0.00	24.95	1	4,024	0.02%
2020/04/09	4	26.40	1	27.20	26.20	3	4,031	0.07%
2020/04/07	0	0.00	1	26.10	25.90	-1	4,113	-0.02%
2020/04/06	1	25.50	0	0.00	25.50	1	4,112	0.02%
2020/04/01	0	0.00	5	25.10	24.90	-5	4,127	-0.12%
2020/03/31	7	25.19	2	24.85	25.15	5	4,154	0.12%
2020/03/30	2	24.00	2	23.55	25.65	0	4,142	0.00%
2020/03/26	4	22.36	4	22.43	22.60	0	4,169	0.00%
2020/03/25	0	23.50	0	0.00	22.75	0	4,283	0.00%
2020/03/20	0	0.00	6	21.33	21.35	-6	4,884	-0.12%
2020/03/19	5	20.60	0	0.00	19.45	5	4,864	0.10%
2020/03/16	4	24.65	0	0.00	22.50	4	4,772	0.08%
2020/03/12	6	27.73	0	0.00	26.50	6	4,734	0.13%
2020/03/05	3	32.10	5	32.45	31.45	-2	4,651	-0.04%
2020/03/02	1	28.05	1	29.05	28.85	0	4,551	0.00%
2020/02/27	2	28.35	0	0.00	28.40	2	4,527	0.04%
2020/02/26	0	0.00	1	31.95	30.70	-1	4,466	-0.02%
2020/02/25	1	32.10	2	32.10	32.30	-1	4,460	-0.02%
2020/02/24	4	32.80	3	32.67	32.60	1	4,454	0.02%
2020/02/21	1	32.95	1	33.20	32.95	0	4,500	0.00%
2020/02/19	0	0.00	4	32.04	32.10	-4	4,458	-0.09%
2020/02/18	2	32.00	2	32.10	32.00	0	4,556	0.00%
2020/02/17	2	33.73	3	33.57	33.35	-1	4,598	-0.02%
2020/02/14	0	0.00	2	33.80	33.70	-2	4,559	-0.04%
2020/02/13	2	33.93	1	33.20	33.00	1	4,593	0.02%
2020/02/12	3	33.38	11	33.50	33.30	-8	4,512	-0.18%
2020/02/11	8	33.15	9	33.46	33.35	-1	4,440	-0.02%
2020/02/10	0	0.00	1	32.15	32.15	-1	4,341	-0.02%
2020/02/07	12	32.95	92	33.72	32.45	-80	4,285	-1.87%
2020/02/06	3	32.68	1	32.90	32.90	2	4,097	0.05%
2020/02/05	46	33.74	113	32.80	33.20	-67	4,010	-1.67%	大賣/
2020/02/04	3.5	32.04	1	32.20	32.20	2.5	3,811	0.07%
2020/02/03	3	31.58	2	31.90	32.45	1	3,708	0.03%
2020/01/31	0	0.00	6	30.46	31.40	-6	3,477	-0.17%
2020/01/30	7	29.57	0	0.00	28.65	7	3,322	0.21%
2020/01/20	27.5	32.76	73	32.06	31.80	-45.5	3,238	-1.41%
2020/01/17	42	28.95	6	30.27	30.60	36	2,922	1.23%
2020/01/14	30	28.30	30	27.50	27.50	0	2,603	0.00%
2020/01/10	18	26.71	30	26.60	26.80	-12	2,507	-0.48%
2020/01/09	40	26.86	0	0.00	27.00	40	2,490	1.61%
2020/01/07	20	25.40	0	0.00	26.30	20	2,385	0.84%
2020/01/03	0	0.00	23	27.01	26.50	-23	2,343	-0.98%
2020/01/02	88	27.29	33	26.67	27.35	55	2,304	2.39%
2019/12/31	33	25.78	63	25.86	25.75	-30	2,220	-1.35%
2019/12/30	8	27.21	0	0.00	26.85	8	2,167	0.37%
2019/12/27	30	27.65	46	27.24	27.30	-16	2,131	-0.75%
2019/12/26	16	27.05	0	0.00	27.30	16	2,094	0.76%
2019/12/25	20	26.85	1	26.90	27.45	19	2,052	0.93%
2019/12/24	30	27.72	2	28.45	27.50	28	2,004	1.40%
2019/12/23	58	27.72	0	0.00	27.80	58	1,920	3.02%
2019/12/20	2	28.18	1	28.10	28.20	1	1,845	0.05%
2019/12/19	32	28.32	121	28.69	27.70	-89	1,705	-5.22%	大賣/
2019/12/18	50	26.14	29	26.21	26.75	21	1,258	1.67%
2019/12/17	30	23.98	20	23.56	24.35	10	1,095	0.91%
2019/12/16	0	0.00	2	22.20	22.15	-2	1,013	-0.20%
2019/12/13	10	22.20	0	0.00	21.85	10	1,005	0.99%
2019/12/12	2	22.50	0	0.00	22.15	2	996	0.20%
2019/12/11	2	22.68	0	0.00	22.65	2	984	0.20%
2019/12/10	15	23.59	10	23.45	23.50	5	961	0.52%
2019/12/06	2	23.18	0	0.00	22.85	2	915	0.22%
2019/12/04	0	0.00	10	22.65	22.65	-10	849	-1.18%
2019/12/02	10	21.38	0	0.00	21.35	10	819	1.22%
2019/11/20	10	23.95	0	0.00	23.05	10	668	1.50%
2019/11/19	0	0.00	4	23.10	23.50	-4	589	-0.68%
2019/11/18	40	23.50	0	0.00	23.40	40	562	7.11%
2019/11/15	0	0.00	1	22.60	23.70	-1	506	-0.20%
2019/11/14	0	0.00	1	22.60	22.80	-1	378	-0.26%
2019/11/13	1	20.90	2	20.80	20.75	-1	270	-0.37%
2019/11/12	3	20.47	1	21.15	21.25	2	241	0.83%
2019/11/11	0	0.00	3	19.50	19.50	-3	128	-2.34%
2019/10/24	3	17.95	0	0.00	17.85	3	88	3.38%
2019/10/22	0	0.00	1	17.70	17.75	-1	83	-1.20%
2019/10/07	0	0.00	1	17.20	17.15	-1	110	-0.91%
2019/08/07	0	17.00	0	0.00	16.85	0	98	0.00%
2019/07/25	0	0.00	2	16.95	17.05	-2	90	-2.21%
2019/07/22	2	17.33	5	17.35	17.30	-3	94	-3.19%
2019/07/11	0	0.00	7	16.70	16.70	-7	96	-7.24%
2019/06/27	0	0.00	1	17.40	17.40	-1	113	-0.88%
2019/06/11	1	17.25	0	0.00	17.20	1	229	0.44%
2019/06/10	0	0.00	1	17.40	17.40	-1	229	-0.44%
2019/06/05	1	17.20	0	0.00	17.20	1	230	0.43%
2019/04/26	5	17.75	0	0.00	17.75	5	235	2.13%
2019/04/19	0	0.00	13	18.32	18.25	-13	220	-5.89%
2019/04/17	1	17.70	0	0.00	17.60	1	206	0.48%
2019/04/16	2	17.60	0	0.00	17.65	2	204	0.98%
2019/04/01	5	17.70	0	0.00	17.40	5	176	2.84%
2019/03/29	5	18.10	0	0.00	18.35	5	166	3.00%
2019/03/28	1	18.00	4	18.10	18.10	-3	157	-1.91%
2018/12/24	0	0.00	0.2	15.00	15.10	-0.2	67	-0.28%
2018/12/21	0	0.00	0	15.10	15.10	0	67	-0.01%
2018/10/01	0	0.00	3	13.95	13.95	-3	39	-7.55%
2018/09/05	0	0.00	1	15.05	15.15	-1	35	-2.84%
2018/08/15	0	0.00	1	15.30	15.50	-1	43	-2.31%
2018/07/20	0	0.00	10	15.90	16.00	-10	73	-13.59%
2018/06/20	0.1	16.50	0	0.00	16.50	0.1	105	0.09%
2018/05/29	0	16.20	0	0.00	16.20	0	147	0.01%
2018/04/23	1	18.85	0	0.00	18.90	1	154	0.65%
2018/04/17	1	19.30	0	0.00	19.10	1	155	0.64%
2018/04/03	0	0.00	1	19.65	19.60	-1	163	-0.61%
2018/01/30	1	19.10	0	0.00	19.15	1	171	0.58%