眾達-KY (4977)-合庫-自強券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	119.92	3	122.33	120.50	3	10,036	0.03%
2024/11/21	22	121.41	14	121.11	122.50	8	9,861	0.08%
2024/11/20	6	113.67	5	114.30	114.50	1	9,521	0.01%
2024/11/19	1	113.00	21	112.98	113.50	-20	9,428	-0.21%
2024/11/18	2	112.25	2	114.75	110.50	0	9,322	0.00%
2024/11/15	44	114.97	1	119.00	111.50	43	9,225	0.47%
2024/11/14	7	117.07	0	0.00	117.00	7	9,048	0.08%
2024/11/13	5	118.90	24	115.17	117.00	-19	8,874	-0.21%
2024/11/12	2	112.75	2	114.00	115.50	0	8,461	0.00%
2024/11/11	0	0.00	8	113.81	117.00	-8	8,189	-0.10%
2024/11/08	8	106.44	6	108.67	106.50	2	7,963	0.03%
2024/11/07	4	106.75	0	0.00	107.00	4	7,849	0.05%
2024/11/06	1	108.00	0	0.00	108.00	1	7,806	0.01%
2024/11/05	2	109.00	2	110.00	107.50	0	7,782	0.00%
2024/11/04	2	112.00	8	111.81	110.00	-6	7,742	-0.08%
2024/11/01	0	0.00	1	108.50	108.00	-1	7,695	-0.01%
2024/10/30	1	107.50	2	109.50	107.50	-1	7,673	-0.01%
2024/10/29	1	104.00	0	0.00	107.50	1	7,621	0.01%
2024/10/28	4	106.13	2	107.50	104.50	2	7,561	0.03%
2024/10/25	2	110.25	1	111.00	110.00	1	7,503	0.01%
2024/10/24	7	110.21	1	114.00	108.50	6	7,478	0.08%
2024/10/23	2	115.00	1	115.50	115.50	1	7,370	0.01%
2024/10/22	2	113.00	4	115.50	114.50	-2	7,341	-0.03%
2024/10/21	2	114.75	2	113.00	113.00	0	7,286	0.00%
2024/10/18	7	114.79	4	114.00	113.00	3	7,273	0.04%
2024/10/17	10	121.40	2	121.00	121.00	8	7,135	0.11%
2024/10/16	6	121.75	12	124.71	125.00	-6	7,030	-0.09%
2024/10/15	16	124.44	7	121.71	119.50	9	6,797	0.13%
2024/10/14	4	120.25	8	123.06	126.00	-4	6,364	-0.06%
2024/10/11	6	114.58	7	116.64	115.50	-1	5,929	-0.02%
2024/10/09	22	116.66	36	113.64	114.00	-14	5,730	-0.24%
2024/10/08	2	109.00	6	114.75	117.50	-4	5,186	-0.08%
2024/10/07	22	109.95	4	110.13	107.00	18	4,980	0.36%
2024/10/04	1	105.50	2	107.50	105.50	-1	4,838	-0.02%
2024/10/01	1	106.50	0	0.00	105.50	1	4,788	0.02%
2024/09/30	1	103.00	3.3	104.91	105.50	-2.3	4,658	-0.05%
2024/09/27	7	112.43	8	112.13	107.50	-1	4,521	-0.02%
2024/09/26	4.1	105.17	2	106.75	105.50	2.1	4,123	0.05%
2024/09/25	6	106.33	5	107.90	107.50	1	4,061	0.02%
2024/09/24	0	0.00	1	110.00	112.50	-1	3,898	-0.03%
2024/09/23	1	109.00	1	112.00	110.00	0	3,865	0.00%
2024/09/20	1	112.50	0	0.00	109.50	1	3,680	0.03%
2024/09/19	6	109.67	5	109.30	112.50	1	3,505	0.03%
2024/09/18	91	111.31	94	108.90	106.00	-3	3,202	-0.09%
2024/09/16	0	0.00	7	105.00	105.00	-7	2,769	-0.25%
2024/09/13	10	97.76	11	96.18	95.70	-1	2,613	-0.04%
2024/09/12	4	96.50	6	96.78	97.50	-2	2,385	-0.08%
2024/09/11	0	0.00	4.1	90.11	90.60	-4.1	2,003	-0.20%
2024/09/10	0	0.00	2	84.20	82.40	-2	1,944	-0.10%
2024/09/09	0	0.00	1	79.90	80.00	-1	1,805	-0.06%
2024/09/03	1	80.10	0	0.00	79.00	1	1,785	0.06%
2024/09/02	1	79.00	4	79.50	79.60	-3	1,760	-0.17%
2024/08/30	1	74.10	0	0.00	74.80	1	1,717	0.06%
2024/08/29	0	0.00	3	75.83	75.70	-3	1,710	-0.18%
2024/08/26	2	73.00	0	0.00	73.90	2	1,690	0.12%
2024/08/16	1	67.70	0	0.00	67.70	1	1,714	0.06%
2024/08/08	0	0.00	1	68.90	67.60	-1	1,890	-0.05%
2024/08/07	1	66.90	0	0.00	68.30	1	1,891	0.05%
2024/08/05	0	0.00	4	66.00	66.00	-4	1,868	-0.21%
2024/08/02	1	73.30	0	0.00	73.30	1	1,836	0.05%
2024/07/22	1	77.50	0	0.00	77.70	1	1,762	0.06%
2024/07/19	1	82.20	0	0.00	80.00	1	1,741	0.06%
2024/07/17	0	0.00	16	87.03	87.30	-16	1,621	-0.99%
2024/07/16	1	82.10	1	83.40	82.20	0	1,524	0.00%
2024/07/15	1	82.10	1	83.00	82.10	0	1,518	0.00%
2024/07/12	1	81.60	0	0.00	81.70	1	1,502	0.07%
2024/07/10	5	83.98	2	83.55	82.50	3	1,463	0.21%
2024/07/09	1	79.00	0	0.00	81.10	1	1,409	0.07%
2024/07/05	4	82.50	0	0.00	82.20	4	1,377	0.29%
2024/07/04	0	0.00	1	79.90	80.20	-1	1,360	-0.07%
2024/07/03	1	80.80	0	0.00	79.60	1	1,358	0.07%
2024/07/02	2	81.20	0	0.00	80.70	2	1,341	0.15%
2024/07/01	2	82.55	2	81.90	81.30	0	1,325	0.00%
2024/06/28	3	84.60	2	84.20	84.20	1	1,298	0.08%
2024/06/27	1	83.40	6	83.85	84.20	-5	1,243	-0.40%
2024/06/26	2	80.90	0	0.00	80.20	2	1,161	0.17%
2024/06/25	0	0.00	0.3	81.70	81.70	-0.3	1,140	-0.03%
2024/06/19	5	79.10	5	80.60	78.40	0	907	0.00%
2024/06/18	0	0.00	9	81.03	78.50	-9	873	-1.03%
2024/06/17	8	78.99	2	77.80	79.30	6	807	0.74%
2024/06/12	0	0.00	2	75.30	75.30	-2	731	-0.27%
2024/06/11	1	75.20	0	0.00	73.80	1	720	0.14%
2024/06/07	2	73.15	0	0.00	73.40	2	728	0.27%
2024/05/30	0	0.00	1	76.30	74.80	-1	808	-0.12%
2024/05/28	1	75.70	5	76.40	75.80	-4	862	-0.46%
2024/05/27	0	0.00	2	76.00	75.50	-2	920	-0.22%
2024/05/24	5	75.10	10	76.10	75.40	-5	1,026	-0.49%
2024/05/22	5	75.60	5	76.50	75.60	0	1,150	0.00%
2024/05/20	1	75.60	6	76.60	75.40	-5	1,146	-0.44%
2024/05/17	3	76.33	6.3	77.46	77.60	-3.3	1,098	-0.30%
2024/05/15	0.3	69.50	0	0.00	69.00	0.3	990	0.03%
2024/05/10	3	69.07	0	0.00	69.40	3	995	0.30%
2024/04/30	1	72.90	0	0.00	73.00	1	981	0.10%
2024/04/15	2	75.05	0	0.00	74.50	2	996	0.20%
2024/04/11	1	73.60	0	0.00	73.90	1	989	0.10%
2024/04/09	4	76.08	2	77.40	75.20	2	979	0.20%
2024/04/02	10	76.00	0	0.00	75.80	10	984	1.02%
2024/04/01	0	0.00	1	75.10	76.00	-1	980	-0.10%
2024/03/19	0	0.00	1	73.70	73.50	-1	977	-0.10%
2024/03/18	3	72.67	0	0.00	72.60	3	978	0.31%
2024/03/15	2	74.60	0	0.00	74.20	2	974	0.21%
2024/03/13	0	0.00	1	76.70	77.50	-1	979	-0.10%
2024/03/12	0	0.00	2	76.45	76.60	-2	963	-0.21%
2024/03/08	1.3	74.15	0	0.00	73.90	1.3	948	0.14%
2024/03/05	4	78.88	1	79.10	78.60	3	962	0.31%
2024/03/04	0	0.00	12	80.16	80.00	-12	953	-1.26%
2024/03/01	2	80.90	6	80.60	80.30	-4	926	-0.43%
2024/02/29	6	83.20	2	82.90	82.10	4	897	0.45%
2024/02/27	16.5	82.57	13	81.75	81.40	3.5	841	0.42%
2024/02/26	3	81.53	1	81.30	81.20	2	738	0.27%
2024/02/23	16.5	79.32	16	79.39	79.00	0.5	653	0.08%
2024/02/22	1	77.40	0	0.00	77.00	1	609	0.16%
2024/02/21	1	76.20	2	76.55	76.40	-1	604	-0.17%
2024/02/19	2	75.40	0	0.00	75.70	2	602	0.33%
2024/02/16	0	0.00	1	73.20	74.70	-1	619	-0.16%
2024/02/15	1	70.51	0	0.00	72.10	1	617	0.17%
2024/02/01	1	74.40	2	74.05	74.50	-1	631	-0.16%
2024/01/22	1	72.70	0	0.00	72.50	1	704	0.14%
2024/01/17	0	0.00	1	73.10	71.40	-1	757	-0.13%
2024/01/16	2	72.45	0	0.00	72.40	2	787	0.25%
2024/01/15	1	71.60	1	72.90	72.70	0	795	0.00%
2024/01/10	0	0.00	1	74.00	72.80	-1	861	-0.12%
2024/01/05	1	75.70	0	0.00	75.70	1	989	0.10%
2024/01/04	1	75.90	0	0.00	75.70	1	1,020	0.10%
2023/12/28	0	0.00	20	77.01	77.50	-20	1,225	-1.63%
2023/12/21	0	0.00	2	76.35	76.30	-2	1,421	-0.14%
2023/12/19	1	76.30	0	0.00	76.20	1	1,528	0.07%
2023/12/15	0	0.00	1	77.60	77.50	-1	1,568	-0.06%
2023/12/05	1	79.60	0	0.00	79.60	1	2,310	0.04%
2023/12/04	1	81.00	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	82.20	4	82.75	81.90	-3	2,664	-0.11%
2023/11/24	1	79.00	0	0.00	79.10	1	2,656	0.04%
2023/11/22	4	80.63	0	0.00	80.50	4	2,666	0.15%
2023/11/21	8	80.59	0	0.00	80.20	8	2,664	0.30%
2023/11/20	2	79.90	0	0.00	79.60	2	2,668	0.07%
2023/11/16	1	79.50	3	79.00	79.50	-2	2,681	-0.07%
2023/11/15	0	0.00	1	78.80	78.80	-1	2,675	-0.04%
2023/11/10	1	74.80	7	74.50	75.00	-6	2,693	-0.22%
2023/11/09	0	0.00	1	76.20	75.90	-1	2,689	-0.04%
2023/11/06	1	78.70	1	79.00	79.00	0	2,807	0.00%
2023/11/03	1	78.30	0	0.00	78.00	1	2,851	0.04%
2023/11/01	1	76.10	0	0.00	76.60	1	2,874	0.03%
2023/10/31	2	75.70	0	0.00	75.30	2	2,878	0.07%
2023/10/27	1	78.90	1	78.40	78.60	0	2,992	0.00%
2023/10/26	2	79.20	0	0.00	79.10	2	3,112	0.06%
2023/10/25	7	82.79	0	0.00	81.90	7	3,125	0.22%
2023/10/24	5	80.60	1	80.50	82.10	4	3,121	0.13%
2023/10/19	0	0.00	1	79.90	80.70	-1	3,144	-0.03%
2023/10/18	1	78.60	1	80.10	78.80	0	3,177	0.00%
2023/10/17	1	83.10	0	0.00	81.00	1	3,311	0.03%
2023/10/13	2	84.10	6	83.68	83.40	-4	3,317	-0.12%
2023/10/12	0	0.00	1	81.00	81.40	-1	3,337	-0.03%
2023/10/11	10	81.55	1	81.90	81.00	9	3,323	0.27%
2023/10/06	1	83.80	1	83.90	84.30	0	3,308	0.00%
2023/10/05	1	84.00	5	83.60	84.00	-4	3,304	-0.12%
2023/10/04	1	80.40	0	0.00	79.30	1	3,235	0.03%
2023/10/03	6	84.93	4	82.40	82.40	2	3,247	0.06%
2023/10/02	4	84.23	4	84.05	83.60	0	3,183	0.00%
2023/09/28	3	84.80	3	83.20	83.20	0	3,178	0.00%
2023/09/27	3	85.00	3	83.00	83.00	0	3,214	0.00%
2023/09/26	3	85.30	2	85.00	85.00	1	3,232	0.03%
2023/09/22	0	0.00	1	84.00	85.20	-1	3,210	-0.03%
2023/09/21	1	83.10	0	0.00	81.50	1	3,186	0.03%
2023/09/20	1	83.50	1	83.30	83.30	0	3,202	0.00%
2023/09/19	1	85.20	0	0.00	85.10	1	3,212	0.03%
2023/09/18	4	87.63	15	87.89	87.60	-11	3,185	-0.35%
2023/09/15	3	86.50	0	0.00	86.50	3	3,077	0.10%
2023/09/14	0	0.00	5	89.32	88.30	-5	2,983	-0.17%
2023/09/13	11	83.72	2	84.35	84.90	9	2,828	0.32%
2023/09/08	1	85.00	1	82.50	84.30	0	2,789	0.00%
2023/09/07	0	0.00	3	83.43	83.90	-3	2,819	-0.11%
2023/09/06	2	77.15	3	80.27	79.80	-1	2,760	-0.04%
2023/09/05	1	72.70	0	0.00	73.50	1	2,646	0.04%
2023/08/30	1	71.30	1	71.30	71.30	0	2,994	0.00%
2023/08/25	2	70.20	0	0.00	70.10	2	3,250	0.06%
2023/08/23	3	70.07	0	0.00	70.00	3	3,571	0.08%
2023/08/11	1	74.00	2	74.30	74.30	-1	3,833	-0.03%
2023/08/10	2	72.35	1	73.40	71.40	1	3,816	0.03%
2023/08/09	2	79.70	0	0.00	79.10	2	3,749	0.05%
2023/08/08	3	83.07	0	0.00	83.00	3	3,726	0.08%
2023/08/02	2	85.45	0	0.00	83.70	2	3,774	0.05%
2023/08/01	0	0.00	3	93.00	91.30	-3	3,730	-0.08%
2023/07/31	6	91.62	6.1	93.47	90.50	-0.1	3,688	0.00%
2023/07/28	1	89.00	2	88.50	88.80	-1	3,612	-0.03%
2023/07/26	2	84.80	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0	0.00	1	87.00	87.80	-1	3,633	-0.03%
2023/07/24	2	86.00	0	0.00	85.20	2	3,655	0.05%
2023/07/21	0	0.00	2	89.50	89.10	-2	3,698	-0.05%
2023/07/20	1.2	92.18	23	92.33	92.00	-21.8	3,778	-0.58%
2023/07/19	17	88.36	0	0.00	87.70	17	3,640	0.47%
2023/07/18	3	85.60	0	0.00	84.00	3	3,622	0.08%
2023/07/17	6	87.15	0	0.00	87.30	6	3,676	0.16%
2023/07/13	0	0.00	7	84.70	84.40	-7	3,903	-0.18%
2023/07/12	0	0.00	1	82.60	83.50	-1	3,908	-0.03%
2023/07/10	12	84.43	13.2	85.20	85.30	-1.2	3,958	-0.03%
2023/07/07	5	90.50	0	0.00	89.60	5	3,925	0.13%
2023/07/05	2	91.90	3	92.60	91.10	-1	4,043	-0.02%
2023/07/04	3.1	91.67	1	92.30	92.70	2.1	4,198	0.05%
2023/07/03	1	91.20	0	0.00	91.20	1	4,288	0.02%
2023/06/29	0	0.00	5	89.20	89.50	-5	4,386	-0.11%
2023/06/28	0	0.00	2	87.10	87.00	-2	4,437	-0.05%
2023/06/26	2	87.15	1	86.80	87.40	1	4,459	0.02%
2023/06/19	1	91.80	0.1	91.50	90.70	0.9	4,598	0.02%
2023/06/16	2	90.50	0	0.00	89.60	2	4,605	0.04%
2023/06/15	2	89.00	0	0.00	89.00	2	4,708	0.04%
2023/06/14	1.2	90.00	4	90.70	89.50	-2.8	4,705	-0.06%
2023/06/13	2	89.80	0	0.00	89.60	2	4,702	0.04%
2023/06/12	3.1	92.22	5.1	95.38	91.40	-2	4,624	-0.04%
2023/06/09	5	101.50	0	0.00	101.50	5	4,530	0.11%
2023/06/08	3	102.00	1	104.00	101.50	2	4,583	0.04%
2023/06/07	2.1	105.24	15	107.00	104.50	-12.9	4,710	-0.27%
2023/06/06	4	110.00	0.5	109.50	108.50	3.5	4,816	0.07%
2023/06/05	7	115.21	12	114.17	115.00	-5	4,861	-0.10%
2023/06/02	5	113.00	0	0.00	111.00	5	4,903	0.10%
2023/06/01	11	112.41	1.2	113.67	114.00	9.8	5,075	0.19%
2023/05/31	8	112.06	3.1	113.56	112.50	4.9	5,142	0.10%
2023/05/30	2	111.25	0	0.00	110.00	2	5,037	0.04%
2023/05/29	1	111.00	38.2	109.46	113.00	-37.2	4,919	-0.76%
2023/05/26	0	0.00	2	103.00	103.00	-2	4,781	-0.04%
2023/05/25	1.1	101.14	0	0.00	101.00	1.1	4,810	0.02%
2023/05/24	1	106.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	3.3	106.14	1	106.00	106.50	2.3	5,083	0.05%
2023/05/22	2.1	103.71	1	103.50	103.50	1.1	5,183	0.02%
2023/05/18	14	103.18	3	103.17	103.00	11	5,401	0.20%
2023/05/16	1.1	101.55	0	0.00	101.50	1.1	5,422	0.02%
2023/05/11	1	98.50	0	0.00	98.50	1	5,796	0.02%
2023/05/10	5	103.00	0	0.00	103.00	5	5,829	0.09%
2023/05/04	0.2	102.50	0	0.00	102.00	0.2	5,972	0.00%
2023/05/02	0	0.00	3	107.00	106.50	-3	6,064	-0.05%
2023/04/28	5	106.60	0	0.00	107.00	5	6,178	0.08%
2023/04/27	5	105.50	0	0.00	105.50	5	6,291	0.08%
2023/04/26	8.2	107.67	7	107.00	108.00	1.2	6,300	0.02%
2023/04/25	16	108.13	0	0.00	106.50	16	6,267	0.26%
2023/04/21	1	115.50	0	0.00	115.50	1	6,237	0.02%
2023/04/19	4	127.13	3	126.50	126.50	1	6,282	0.02%
2023/04/18	5	125.50	7	125.71	126.00	-2	6,238	-0.03%
2023/04/17	2	121.25	5	121.70	121.50	-3	6,192	-0.05%
2023/04/14	2	120.50	2	119.50	119.00	0	6,241	0.00%
2023/04/13	4	122.00	3	119.83	119.00	1	6,288	0.02%
2023/04/12	0	0.00	2	124.00	124.00	-2	6,301	-0.03%
2023/04/11	23	122.54	10	122.50	123.50	13	6,288	0.21%
2023/04/10	5	123.60	22	125.05	125.50	-17	6,278	-0.27%
2023/04/07	1	123.50	5.2	124.23	122.50	-4.2	6,226	-0.07%
2023/04/06	5	119.90	18	119.42	120.00	-13	6,044	-0.22%
2023/03/31	1	114.00	1	116.00	116.00	0	5,943	0.00%
2023/03/30	13	114.85	160	113.44	113.00	-147	5,976	-2.46%	大賣/鉅額交易
2023/03/29	148	116.93	2	114.00	118.50	146	5,880	2.48%	大買/鉅額交易
2023/03/28	2	115.00	0	0.00	112.50	2	5,830	0.03%
2023/03/23	0	0.00	53	114.75	115.00	-53	5,797	-0.91%
2023/03/22	1	110.50	2	112.00	111.50	-1	5,779	-0.02%
2023/03/21	5	112.00	1	110.00	110.00	4	5,770	0.07%
2023/03/20	36	111.99	6	113.00	111.00	30	5,746	0.52%
2023/03/17	20	118.50	1.2	117.70	118.50	18.9	5,633	0.33%
2023/03/16	3	116.33	2	116.25	116.50	1	5,638	0.02%
2023/03/14	0	0.00	1	118.00	117.00	-1	5,811	-0.02%
2023/03/13	4	119.38	4	119.00	118.50	0	6,020	0.00%
2023/03/10	33.2	121.40	71	116.87	118.50	-37.8	6,156	-0.61%
2023/03/09	6	127.08	5	128.60	128.00	1	6,088	0.02%
2023/03/08	5	125.10	9	124.56	126.50	-4	6,123	-0.07%
2023/03/07	2	120.25	1	118.00	120.00	1	6,250	0.02%
2023/03/06	5	121.30	18	119.47	121.00	-13	6,272	-0.21%
2023/03/03	1	112.50	2	113.75	113.00	-1	6,111	-0.02%
2023/02/23	0	0.00	1.2	110.58	111.50	-1.2	6,162	-0.02%
2023/02/22	43.2	109.63	1	109.00	109.50	42.2	6,080	0.69%
2023/02/21	3	120.33	2.1	120.74	118.50	0.9	5,882	0.02%
2023/02/20	8	118.69	10.2	120.28	121.00	-2.2	5,718	-0.04%
2023/02/17	4	115.63	33	116.44	116.50	-29	5,563	-0.52%
2023/02/16	1	115.00	10.7	113.72	116.00	-9.7	5,472	-0.18%
2023/02/15	1	108.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	11	108.50	0	0.00	108.00	11	5,311	0.21%
2023/02/13	1	106.00	2	109.50	111.00	-1	5,288	-0.02%
2023/02/10	4.3	110.95	1	114.00	110.50	3.3	5,214	0.06%
2023/02/09	0	0.00	2	110.00	111.50	-2	4,955	-0.04%
2023/02/08	22	111.82	2	109.50	109.50	20	4,895	0.41%
2023/02/07	0	0.00	6	113.00	113.00	-6	4,814	-0.12%
2023/02/06	21	111.67	0	0.00	111.50	21	4,780	0.44%
2023/02/03	36	110.75	2	112.00	112.00	34	4,757	0.71%
2023/02/02	2	111.25	1	109.50	111.50	1	4,696	0.02%
2023/02/01	1	112.00	4.3	112.53	113.00	-3.3	4,680	-0.07%
2023/01/31	2	115.50	8	116.00	113.50	-6	4,698	-0.13%
2023/01/30	0	0.00	1	115.00	113.00	-1	4,599	-0.02%
2023/01/17	6	110.83	1	112.50	111.50	5	4,472	0.11%
2023/01/16	4.2	102.33	5	104.30	105.00	-0.8	4,362	-0.02%
2023/01/13	1.1	102.46	0	0.00	102.00	1.1	4,353	0.03%
2023/01/11	1	105.00	1	106.47	104.50	0	4,355	0.00%
2023/01/10	1	105.00	4.3	104.11	104.50	-3.3	4,292	-0.08%
2023/01/09	3	104.17	3	105.00	107.00	0	4,187	0.00%
2023/01/06	0	0.00	10	104.50	104.50	-10	4,135	-0.24%
2023/01/05	20.2	103.74	12	103.00	102.50	8.2	4,079	0.20%
2023/01/04	2	102.00	0	0.00	101.50	2	3,967	0.05%
2023/01/03	0	0.00	2	103.50	104.00	-2	3,924	-0.05%
2022/12/30	0	0.00	1	98.30	98.90	-1	3,874	-0.03%
2022/12/29	3	94.97	3	95.73	95.80	0	3,828	0.00%
2022/12/28	2	95.30	0	0.00	94.60	2	3,846	0.05%
2022/12/27	1	96.80	1	99.00	99.00	0	3,827	0.00%
2022/12/26	0	0.00	2	96.50	96.70	-2	3,802	-0.05%
2022/12/23	3	97.37	4	97.88	97.50	-1	3,788	-0.03%
2022/12/22	4	98.60	3	98.97	98.90	1	3,788	0.03%
2022/12/19	0	0.00	1.2	104.92	105.50	-1.2	3,753	-0.03%
2022/12/16	0.2	105.13	1.4	105.90	106.00	-1.2	3,765	-0.03%
2022/12/15	1.1	108.59	2	108.75	107.50	-0.9	3,748	-0.02%
2022/12/14	3	110.50	1	112.50	110.50	2	3,718	0.05%
2022/12/13	0.1	109.58	0	0.00	106.50	0.1	3,653	0.00%
2022/12/12	1.1	107.95	1	106.00	108.00	0.1	3,618	0.00%
2022/12/09	0	110.00	0	0.00	109.50	0	3,593	0.00%
2022/12/08	4.1	112.38	5	111.50	110.00	-1	3,592	-0.03%
2022/12/07	8.1	116.72	4	114.75	110.50	4.1	3,568	0.12%
2022/12/06	4	113.63	3	114.67	115.00	1	3,494	0.03%
2022/12/05	5	114.50	12	116.50	117.50	-7	3,427	-0.20%
2022/12/02	25	111.72	21	108.26	108.00	4	3,205	0.12%
2022/12/01	3	105.17	4	106.25	105.50	-1	2,997	-0.03%
2022/11/30	6	108.08	2	106.50	105.50	4	2,961	0.14%
2022/11/29	5	102.80	5	105.00	105.50	0	2,838	0.00%
2022/11/28	1	97.40	7	94.63	99.30	-6	2,605	-0.23%
2022/11/25	3	90.87	1	91.70	90.30	2	2,509	0.08%
2022/11/24	6	96.57	2	98.90	94.70	4	2,463	0.16%
2022/11/23	1	96.80	1	94.20	95.60	0	2,454	0.00%
2022/11/22	1	89.50	0	0.00	89.20	1	2,426	0.04%
2022/11/18	2	88.60	1	92.10	88.00	1	2,708	0.04%
2022/11/17	1	91.00	0	0.00	90.60	1	2,830	0.04%
2022/11/16	0	0.00	1	91.50	90.30	-1	2,907	-0.03%
2022/11/01	2	90.00	3	92.10	93.30	-1	2,862	-0.03%
2022/10/31	2	88.45	0	0.00	88.70	2	2,845	0.07%
2022/10/28	1	87.30	0	0.00	86.60	1	2,801	0.04%
2022/10/27	1	91.30	1	87.80	94.00	0	2,743	0.00%
2022/10/24	4	92.00	5	91.08	92.70	-1	2,612	-0.04%
2022/10/21	1	93.00	0	0.00	90.00	1	2,564	0.04%
2022/10/20	1	99.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	0	0.00	2	109.00	104.00	-2	2,485	-0.08%
2022/10/14	0	0.00	1	102.00	102.50	-1	2,368	-0.04%
2022/10/13	1	98.30	1	102.00	98.30	0	2,343	0.00%
2022/10/12	11	103.27	11	103.36	104.50	0	2,318	0.00%
2022/10/11	1	106.50	0	0.00	106.50	1	2,293	0.04%
2022/10/07	2	113.25	0	0.00	112.00	2	2,256	0.09%
2022/10/06	5	116.40	5	115.70	113.50	0	2,228	0.00%
2022/10/05	10	120.75	10	122.00	120.00	0	2,188	0.00%
2022/10/04	12	120.54	24	120.75	121.00	-12	2,138	-0.56%
2022/09/29	0	0.00	1	115.00	116.50	-1	2,044	-0.05%
2022/09/28	16	115.34	15	112.83	109.50	1	2,012	0.05%
2022/09/27	7	111.93	7	113.36	117.00	0	1,974	0.00%
2022/09/26	0	0.00	7	113.50	113.00	-7	1,945	-0.36%
2022/09/23	8	116.06	0	0.00	112.00	8	1,903	0.42%
2022/09/22	2	118.50	2	119.50	122.00	0	1,855	0.00%
2022/09/20	6	118.00	6	118.92	119.50	0	1,799	0.00%
2022/09/19	7	117.57	7	118.29	119.00	0	1,785	0.00%
2022/09/13	4	119.38	3	120.00	120.50	1	1,682	0.06%
2022/09/12	12	120.83	12	118.38	121.50	0	1,603	0.00%
2022/09/07	2	117.00	0	0.00	119.00	2	1,504	0.13%
2022/09/06	0	0.00	8	122.25	120.00	-8	1,458	-0.55%
2022/09/05	1	114.50	0	0.00	117.50	1	1,364	0.07%
2022/09/02	3	120.00	5	119.30	119.50	-2	1,239	-0.16%
2022/09/01	4	115.00	4	115.50	116.00	0	1,163	0.00%
2022/08/30	7	120.14	8	120.88	121.50	-1	1,053	-0.09%
2022/08/29	4	118.00	5	117.90	116.00	-1	914	-0.11%
2022/08/26	5	117.60	5	118.00	114.00	0	803	0.00%
2022/08/25	0	0.00	1	114.50	115.50	-1	630	-0.16%
2022/08/24	4	104.50	6	105.67	105.00	-2	478	-0.42%
2022/08/23	1.9	99.85	2	102.25	99.30	-0.1	338	-0.02%
2022/08/19	0	0.00	5	95.20	95.10	-5	203	-2.46%
2022/08/18	0	0.00	15	95.74	95.30	-15	177	-8.46%
2022/08/11	18	90.70	1	91.50	90.30	17	125	13.57%
2022/08/10	0	0.00	1	91.20	89.30	-1	105	-0.95%
2022/08/09	8	86.15	0	0.00	85.20	8	76	10.52%
2022/06/23	1	76.00	0	0.00	76.00	1	62	1.59%
2022/05/19	1	76.30	0	0.00	76.00	1	62	1.60%
2022/05/09	0	0.00	10	77.88	78.40	-10	61	-16.21%
2022/04/27	2	79.75	0	0.00	79.00	2	64	3.08%
2022/04/13	0	0.00	3	80.30	80.20	-3	62	-4.82%
2022/01/19	0	0.00	1	83.00	82.50	-1	99	-1.01%
2022/01/11	1	82.20	0	0.00	81.40	1	98	1.01%
2021/11/26	1	84.40	0	0.00	84.40	1	90	1.11%
2021/11/17	1	87.10	0	0.00	87.10	1	88	1.13%
2021/11/15	0	0.00	2	86.70	87.10	-2	92	-2.17%
2021/11/11	1	83.10	1	85.30	84.10	0	100	0.00%
2021/11/08	1	84.50	0	0.00	84.50	1	109	0.92%
2021/11/04	0	0.00	2	86.75	85.50	-2	113	-1.77%
2021/11/03	1	84.10	0	0.00	84.10	1	111	0.90%
2021/10/27	0	0.00	4	84.00	84.70	-4	110	-3.61%
2021/10/22	0	0.00	1	79.20	79.10	-1	115	-0.86%
2021/10/15	0	0.00	1	76.20	76.30	-1	124	-0.80%
2021/10/14	1	75.10	0	0.00	74.70	1	124	0.80%
2021/10/04	1	77.20	0	0.00	76.20	1	139	0.72%
2021/09/13	0	0.00	1	78.00	79.70	-1	160	-0.62%
2021/09/10	0	0.00	1	76.80	76.80	-1	162	-0.61%
2021/08/17	0	0.00	1	74.40	74.20	-1	214	-0.47%
2021/08/10	0	0.00	1	84.20	84.70	-1	220	-0.45%
2021/08/09	1	83.50	0	0.00	83.50	1	229	0.44%
2021/07/30	0	0.00	2	87.50	87.50	-2	289	-0.69%
2021/07/27	1	83.40	0	0.00	83.60	1	343	0.29%
2021/07/26	1	84.60	3	85.10	85.30	-2	350	-0.57%
2021/07/13	0	0.00	1	88.00	87.10	-1	410	-0.24%
2021/07/12	2	84.15	0	0.00	84.00	2	425	0.47%
2021/07/05	0	0.00	1	90.20	90.50	-1	596	-0.17%
2021/07/01	1	89.50	0	0.00	89.30	1	614	0.16%
2021/06/30	1	90.90	0	0.00	90.60	1	627	0.16%
2021/06/22	1	88.80	0	0.00	88.30	1	654	0.15%
2021/06/21	1	89.90	0	0.00	90.00	1	668	0.15%
2021/06/10	1	93.60	0	0.00	93.50	1	708	0.14%
2021/06/01	0	0.00	1	100.00	100.00	-1	716	-0.14%
2021/05/25	0	0.00	2	92.30	92.20	-2	734	-0.27%
2021/05/24	2	90.80	0	0.00	91.40	2	734	0.27%
2021/05/17	2	79.10	0	0.00	78.80	2	734	0.27%
2021/05/12	0	0.00	2	80.10	83.40	-2	714	-0.28%
2021/05/11	3	91.10	0	0.00	88.20	3	697	0.43%
2021/05/10	0	0.00	1	94.70	94.70	-1	684	-0.15%
2021/05/07	1	97.50	0	0.00	97.50	1	681	0.15%
2021/05/06	0	0.00	0.3	97.50	94.20	-0.3	676	-0.04%
2021/05/05	1	97.50	0	0.00	97.20	1	665	0.15%
2021/05/04	2	100.40	0	0.00	100.00	2	651	0.31%
2021/05/03	1	112.00	0	0.00	108.00	1	627	0.16%
2021/04/29	1	114.50	1	113.50	113.50	0	620	0.00%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	0	0.00	1	115.50	115.00	-1	651	-0.15%
2021/04/20	1	117.00	1	117.00	117.00	0	648	0.00%
2021/04/19	2	117.25	1	117.00	117.00	1	650	0.15%
2021/04/16	3	119.67	2	119.00	119.00	1	662	0.15%
2021/04/15	9	118.00	3	119.50	120.00	6	654	0.92%
2021/04/14	2	117.00	1	114.00	118.00	1	643	0.16%
2021/04/13	10	118.30	0	0.00	116.50	10	628	1.59%
2021/04/12	2	118.50	3	116.33	118.00	-1	577	-0.17%
2021/04/09	0	0.00	1	112.00	113.00	-1	545	-0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/24	0	0.00	1	115.00	115.50	-1	538	-0.19%
2021/03/19	0	0.00	8	113.00	113.00	-8	550	-1.45%
2021/03/17	1.3	115.88	1	116.00	114.50	0.3	579	0.05%
2021/03/09	0	0.00	5	109.00	109.00	-5	702	-0.71%
2021/03/03	1	108.00	1	109.00	108.50	0	767	0.00%
2021/02/23	3	107.00	0	0.00	107.00	3	846	0.35%
2021/02/22	2	108.50	0	0.00	108.00	2	857	0.23%
2021/01/27	0	0.00	3	107.00	107.00	-3	1,200	-0.25%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/13	0	0.00	6	116.00	116.00	-6	1,191	-0.50%
2021/01/12	0	0.00	7	114.43	114.00	-7	1,199	-0.58%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/08	10	120.15	0	0.00	121.00	10	1,203	0.83%
2020/12/29	4	113.50	0	0.00	113.50	4	1,184	0.34%
2020/12/22	0	0.00	2	116.50	115.00	-2	1,200	-0.17%
2020/12/21	6	116.50	0	0.00	117.00	6	1,222	0.49%
2020/12/15	1	112.50	0	0.00	112.50	1	1,238	0.08%
2020/12/09	1	127.50	1	128.00	127.00	0	1,198	0.00%
2020/12/08	2	124.00	1	126.00	126.00	1	1,177	0.08%
2020/12/04	2	125.00	8	123.06	122.50	-6	1,224	-0.49%
2020/12/03	2	132.00	0	0.00	126.00	2	1,209	0.17%
2020/12/02	11	128.36	3	125.83	131.50	8	1,174	0.68%
2020/12/01	0	0.00	4.3	121.55	122.50	-4.3	1,126	-0.38%
2020/11/23	0	0.00	1	126.00	123.50	-1	1,119	-0.09%
2020/11/17	10	124.50	11	122.32	122.50	-1	1,104	-0.09%
2020/11/13	3	121.00	5	120.70	120.00	-2	1,122	-0.18%
2020/11/11	2	114.25	13	114.38	113.00	-11	1,001	-1.10%
2020/11/10	13	111.38	0	0.00	111.00	13	960	1.35%
2020/11/09	0	0.00	5	109.20	110.50	-5	966	-0.52%
2020/10/28	2	102.00	0	0.00	102.50	2	1,105	0.18%
2020/10/22	0	0.00	5	104.00	104.50	-5	1,154	-0.43%
2020/10/21	0	0.00	5	106.50	107.50	-5	1,166	-0.43%
2020/10/19	15	107.33	6	108.25	108.50	9	1,201	0.75%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/09/30	0	0.00	1	103.00	104.00	-1	1,748	-0.06%
2020/09/25	0	0.00	10	101.00	101.50	-10	1,896	-0.53%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/23	1	114.00	0	0.00	116.00	1	1,942	0.05%
2020/09/22	2	113.50	0	0.00	112.50	2	1,947	0.10%
2020/09/16	0	0.00	1	115.00	114.50	-1	1,984	-0.05%
2020/09/09	1	110.50	2	109.75	110.00	-1	1,970	-0.05%
2020/09/07	1	108.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	1	110.00	0	0.00	113.00	1	2,001	0.05%
2020/09/01	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2020/08/25	1	115.00	0	0.00	116.50	1	2,103	0.05%
2020/08/24	2	114.00	0	0.00	113.00	2	2,110	0.09%
2020/08/21	0	0.00	1	111.00	113.00	-1	2,189	-0.05%
2020/08/20	1	108.00	23	111.76	108.00	-22	2,212	-0.99%
2020/08/19	5	116.60	2	115.75	115.00	3	2,216	0.14%
2020/08/18	0	0.00	1	121.50	121.50	-1	2,215	-0.05%
2020/08/14	0	0.00	1	124.50	124.00	-1	2,277	-0.04%
2020/08/13	0	0.00	1	126.50	123.50	-1	2,274	-0.04%
2020/08/12	2	128.75	2	125.50	125.50	0	2,288	0.00%
2020/08/11	2	131.75	3	131.33	131.00	-1	2,343	-0.04%
2020/08/05	2	135.75	0	0.00	135.50	2	2,495	0.08%
2020/07/31	0	0.00	1	130.50	130.00	-1	2,520	-0.04%
2020/07/30	2	128.50	0	0.00	131.00	2	2,596	0.08%
2020/07/28	2	131.00	0	0.00	128.00	2	2,641	0.08%
2020/07/27	13	135.38	0	0.00	134.50	13	2,667	0.49%
2020/07/24	2	136.50	0	0.00	136.00	2	2,735	0.07%
2020/07/23	4	142.00	0	0.00	139.50	4	2,793	0.14%
2020/07/22	1	141.50	2	143.00	141.50	-1	2,786	-0.04%
2020/07/21	3	137.00	0	0.00	137.00	3	2,766	0.11%
2020/07/20	3	138.50	1.1	135.44	139.00	1.9	2,814	0.07%
2020/07/17	3	140.00	1.3	138.00	138.00	1.7	2,837	0.06%
2020/07/15	6	150.08	2	146.50	141.00	4	2,819	0.14%
2020/07/14	21	146.40	1	143.50	143.50	20	2,777	0.72%
2020/07/13	0	0.00	44	149.89	150.00	-44	2,712	-1.62%
2020/07/10	7	141.57	1	137.00	136.50	6	2,645	0.23%
2020/07/09	0	0.00	4	142.25	139.50	-4	2,594	-0.15%
2020/07/08	4	137.25	1	137.00	137.00	3	2,517	0.12%
2020/07/07	1	133.50	17	134.59	139.50	-16	2,486	-0.64%
2020/07/06	0	0.00	1	130.00	133.00	-1	2,415	-0.04%
2020/07/03	12	133.54	2	131.50	130.50	10	2,409	0.41%
2020/07/02	2	130.00	10	130.50	130.50	-8	2,406	-0.33%
2020/06/29	3	123.83	0	0.00	122.50	3	2,364	0.13%
2020/06/24	0	0.00	1	121.50	123.50	-1	2,377	-0.04%
2020/06/23	1	123.00	1	122.50	123.00	0	2,384	0.00%
2020/06/22	1	122.00	1	123.00	123.00	0	2,403	0.00%
2020/06/17	1	123.50	1	124.00	123.50	0	2,477	0.00%
2020/06/15	7	121.93	1	120.00	119.50	6	2,572	0.23%
2020/06/11	17	124.44	3.2	122.66	122.50	13.8	2,610	0.53%
2020/06/10	2	128.00	0	0.00	129.50	2	2,615	0.08%
2020/06/09	24	127.79	0	0.00	128.00	24	2,691	0.89%
2020/06/08	2	131.50	0	0.00	130.50	2	2,756	0.07%
2020/06/05	2	133.50	0	0.00	133.00	2	2,927	0.07%
2020/06/04	0.3	134.00	1	130.50	135.00	-0.8	2,988	-0.03%
2020/06/03	2	129.00	0	0.00	130.00	2	3,024	0.07%
2020/06/01	0.3	133.50	0	0.00	134.00	0.3	3,103	0.01%
2020/05/29	1	130.50	3	132.33	132.00	-2	3,091	-0.06%
2020/05/28	3	130.33	12	133.75	129.50	-9	3,083	-0.29%
2020/05/27	0.3	127.00	0	0.00	127.00	0.3	3,008	0.01%
2020/05/26	14	126.82	3	128.67	126.50	11	3,001	0.37%
2020/05/25	3.3	125.35	7	125.07	128.00	-3.8	2,975	-0.13%
2020/05/22	4	123.88	1	121.50	121.50	3	2,936	0.10%
2020/05/19	1	120.00	2	118.50	119.50	-1	2,931	-0.03%
2020/05/18	1	123.00	3	124.17	118.00	-2	2,980	-0.07%
2020/05/15	17	115.00	14	120.61	124.00	3	2,908	0.10%
2020/05/14	2	118.00	2	120.00	120.00	0	2,833	0.00%
2020/05/13	3	120.67	1	120.50	120.50	2	2,862	0.07%
2020/05/12	3	120.50	2	120.00	119.00	1	2,903	0.03%
2020/05/11	0	0.00	5	118.50	119.00	-5	2,916	-0.17%
2020/05/08	5	118.80	2	118.50	118.50	3	2,971	0.10%
2020/05/07	1	117.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	0.3	116.50	8	119.00	117.00	-7.7	3,015	-0.26%
2020/05/05	3	113.50	2	113.00	113.50	1	3,012	0.03%
2020/05/04	2	112.75	0	0.00	112.00	2	3,024	0.07%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	2.2	110.23	14	108.82	110.00	-11.9	2,984	-0.40%
2020/04/28	1	105.50	3	106.00	105.00	-2	3,000	-0.07%
2020/04/27	1	101.50	2	102.25	101.50	-1	2,934	-0.03%
2020/04/24	3	100.17	1	100.00	100.00	2	2,981	0.07%
2020/04/23	10	102.00	1	104.50	100.50	9	2,995	0.30%
2020/04/21	5	97.46	5	97.74	96.60	0	3,122	0.00%
2020/04/17	1	101.00	2	100.75	99.50	-1	3,267	-0.03%
2020/04/16	4	99.70	1	99.50	99.50	3	3,245	0.09%
2020/04/15	1	99.60	1	100.00	102.50	0	3,231	0.00%
2020/04/14	1	95.00	1	98.00	98.00	0	3,209	0.00%
2020/04/13	2	95.05	2	93.50	93.50	0	3,218	0.00%
2020/04/10	2	93.75	2	93.80	93.40	0	3,220	0.00%
2020/04/09	3	94.20	3	93.17	92.50	0	3,223	0.00%
2020/04/08	1	91.30	1	93.90	93.50	0	3,229	0.00%
2020/04/07	2	90.25	3	90.60	90.50	-1	3,232	-0.03%
2020/04/01	1.2	86.08	10	86.00	86.00	-8.8	3,217	-0.27%
2020/03/30	1	82.10	3	81.70	84.50	-2	3,195	-0.06%
2020/03/27	12.2	83.36	2	83.50	81.80	10.2	3,180	0.32%
2020/03/26	4	81.60	12	84.75	83.30	-8	3,148	-0.25%
2020/03/25	15	82.55	5	82.40	81.60	10	3,114	0.32%
2020/03/24	2	77.20	6	74.45	78.50	-4	3,056	-0.13%
2020/03/23	0	0.00	2	68.50	71.50	-2	3,028	-0.07%
2020/03/20	3	75.80	18	74.93	74.50	-15	3,012	-0.50%
2020/03/19	2	74.85	1	74.40	72.10	1	2,944	0.03%
2020/03/18	2	84.00	1	80.20	80.10	1	2,914	0.03%
2020/03/17	3	89.27	45	91.05	87.00	-42	2,890	-1.45%
2020/03/16	2	94.00	38	96.29	92.70	-36	2,916	-1.23%
2020/03/13	46	99.10	1	97.90	103.00	45	2,880	1.56%
2020/03/12	0.3	108.00	1	110.50	108.00	-0.7	2,804	-0.02%
2020/03/11	3	119.00	2	115.50	113.50	1	2,714	0.04%
2020/03/10	0.2	117.00	1	110.50	117.00	-0.9	2,537	-0.03%
2020/03/06	0	0.00	1	116.50	113.00	-1	2,410	-0.04%
2020/03/05	0.2	114.00	7	112.79	114.00	-6.8	2,335	-0.29%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	2	110.50	1	108.50	108.50	1	2,377	0.04%
2020/02/27	4	109.88	2	106.75	106.00	2	2,439	0.08%
2020/02/26	1	111.50	1	114.50	111.50	0	2,412	0.00%
2020/02/25	5	110.00	2	110.25	111.00	3	2,400	0.12%
2020/02/24	1	110.50	1	111.00	111.50	0	2,394	0.00%
2020/02/21	3	114.50	0	0.00	114.00	3	2,371	0.13%
2020/02/20	2	115.00	2	115.75	115.00	0	2,361	0.00%
2020/02/19	1	121.00	0	0.00	118.00	1	2,326	0.04%
2020/02/17	2	117.25	0	0.00	116.00	2	2,303	0.09%
2020/02/14	0	0.00	2	116.75	117.50	-2	2,275	-0.09%
2020/02/13	2	114.00	0	0.00	114.00	2	2,266	0.09%
2020/02/12	2	112.25	1	111.50	113.00	1	2,307	0.04%
2020/02/11	2	110.50	2	112.50	113.50	0	2,367	0.00%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	1	108.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	17	110.15	112.00	-17	2,302	-0.74%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	0	0.00	2	101.00	102.50	-2	2,215	-0.09%
2020/01/31	1	106.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	2	129.50	2.2	126.27	126.50	-0.2	2,129	-0.01%
2020/01/17	10	124.60	8.5	126.94	127.00	1.5	2,095	0.07%
2020/01/16	1	126.00	1	124.50	126.00	0	2,084	0.00%
2020/01/15	1	121.50	0	122.50	123.00	1	2,076	0.05%
2020/01/14	0	0.00	11	117.50	118.00	-11	1,955	-0.56%
2020/01/13	0	0.00	3	109.33	107.50	-3	1,872	-0.16%
2020/01/09	0	0.00	3	106.00	106.00	-3	1,849	-0.16%
2020/01/07	0	0.00	4	105.75	106.00	-4	1,887	-0.21%
2020/01/03	1	103.00	0	0.00	103.00	1	1,868	0.05%
2019/12/31	1	105.50	1	102.00	101.50	0	1,856	0.00%
2019/12/30	5	101.70	0	0.00	104.00	5	1,890	0.26%
2019/12/25	0	0.00	3	99.70	100.00	-3	1,860	-0.16%
2019/12/12	0	0.00	1	103.50	103.00	-1	1,824	-0.05%
2019/12/11	1	103.50	1	106.00	103.50	0	1,813	0.00%
2019/12/09	1	104.50	0	0.00	103.00	1	1,752	0.06%
2019/12/05	10	102.00	0	0.00	101.00	10	1,790	0.56%
2019/12/03	1	104.00	2	103.50	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	2	99.80	101.50	-2	1,770	-0.11%
2019/11/29	1	100.50	0	0.00	100.50	1	1,759	0.06%
2019/11/28	2	106.50	0	0.00	107.00	2	1,704	0.12%
2019/11/27	2	104.00	12	105.58	105.00	-10	1,679	-0.60%
2019/11/18	0	0.00	20	100.50	100.50	-20	1,664	-1.20%
2019/11/15	16	99.56	53	99.83	100.00	-37	1,684	-2.20%
2019/11/14	22	101.09	9	99.80	99.50	13	1,682	0.77%
2019/11/13	2	107.00	2	105.00	105.00	0	1,616	0.00%
2019/11/12	11	107.45	12	108.92	108.50	-1	1,593	-0.06%
2019/11/11	37	109.12	16	113.88	108.00	21	1,552	1.35%
2019/11/08	10	109.45	27	111.19	112.00	-17	1,433	-1.19%
2019/11/07	50	103.78	1	104.00	104.00	49	1,319	3.71%
2019/11/06	11	106.86	5	107.40	103.00	6	1,302	0.46%
2019/11/05	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2019/11/04	2	104.00	0	0.00	104.50	2	1,193	0.17%
2019/11/01	0.3	103.00	1	102.50	103.50	-0.7	1,161	-0.06%
2019/10/31	5	99.70	2	100.50	100.50	3	1,149	0.26%
2019/10/30	15	101.33	0	0.00	101.50	15	1,136	1.32%
2019/10/29	7	100.29	3	98.70	99.20	4	1,124	0.36%
2019/10/28	5	100.00	0	0.00	100.00	5	1,097	0.46%
2019/10/25	0	0.00	53	102.78	101.50	-53	1,073	-4.94%
2019/10/24	2	106.00	0	0.00	106.00	2	1,049	0.19%
2019/10/23	49	106.20	11	106.36	105.00	38	1,034	3.67%
2019/10/22	25	105.00	19	103.84	105.00	6	984	0.61%
2019/10/18	17	100.54	3	100.63	101.00	14	905	1.55%
2019/10/17	2	100.75	1	101.00	101.00	1	836	0.12%
2019/10/16	8	102.50	0	0.00	100.00	8	813	0.98%
2019/10/15	10	100.50	18	101.61	101.50	-8	783	-1.02%
2019/10/14	3	96.47	5	95.16	95.40	-2	718	-0.28%
2019/10/09	4	94.05	3	93.90	93.90	1	697	0.14%
2019/10/08	3	93.73	0	0.00	93.90	3	689	0.43%
2019/10/07	6	94.65	0	0.00	93.50	6	688	0.87%
2019/10/04	0	0.00	23.2	93.28	93.80	-23.2	667	-3.48%
2019/10/01	2	83.10	0	0.00	83.10	2	606	0.33%
2019/09/27	4	85.55	0	0.00	84.20	4	603	0.66%
2019/09/25	2	87.10	0	0.00	87.80	2	613	0.33%
2019/09/11	2	86.00	15	86.60	87.00	-13	592	-2.19%
2019/09/10	0	0.00	6	86.50	85.50	-6	571	-1.05%
2019/09/09	6	91.27	1	92.20	91.50	5	540	0.92%
2019/09/06	2	90.05	4	90.08	89.90	-2	505	-0.40%
2019/09/05	2	91.50	1	92.20	91.30	1	500	0.20%
2019/09/04	3	91.10	1	92.40	91.60	2	500	0.40%
2019/09/03	0.8	91.00	0	0.00	91.00	0.8	503	0.15%
2019/09/02	3	93.00	0	0.00	93.30	3	504	0.60%
2019/08/28	1	92.80	2	95.10	92.80	-1	503	-0.20%
2019/08/27	0	0.00	2	91.20	90.50	-2	467	-0.43%
2019/08/23	5	91.80	0	0.00	92.00	5	453	1.10%
2019/08/21	25	91.16	2	91.30	91.60	23	431	5.32%
2019/08/20	2	90.40	3	88.63	90.40	-1	392	-0.25%
2019/08/19	2	84.60	1	84.60	85.80	1	361	0.28%
2019/08/15	2	81.65	0.1	81.00	80.90	1.9	361	0.54%
2019/08/14	10	84.60	0	84.10	84.10	10	378	2.63%
2019/08/08	0	0.00	2	81.60	81.40	-2	396	-0.50%
2019/08/02	2	82.20	0	0.00	82.20	2	416	0.48%
2019/07/30	5	87.40	5	85.60	85.00	0	414	0.00%
2019/07/29	1	87.30	0.7	87.30	86.90	0.3	410	0.07%
2019/07/26	0	0.00	2	87.80	87.80	-2	422	-0.47%
2019/07/24	2	89.70	0	0.00	89.80	2	417	0.48%
2019/07/22	2	92.10	0	0.00	92.00	2	437	0.46%
2019/07/19	5	90.30	5	89.52	89.70	0	439	0.00%
2019/07/12	0	0.00	1	90.80	91.20	-1	488	-0.20%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/09	0	0.00	1	93.60	93.80	-1	509	-0.20%
2019/07/03	1	97.20	0	0.00	97.50	1	592	0.17%
2019/07/02	2.3	98.00	0	0.00	98.00	2.3	619	0.36%
2019/07/01	0	0.00	2	94.95	95.20	-2	630	-0.32%
2019/06/21	1	92.70	0	0.00	92.70	1	663	0.15%
2019/06/20	1	93.40	1	93.50	93.30	0	679	0.00%
2019/06/19	0	0.00	1	92.40	92.20	-1	700	-0.14%
2019/06/12	1	90.90	0	0.00	90.20	1	910	0.11%
2019/06/11	1	90.90	0	0.00	90.90	1	915	0.11%
2019/06/10	0	0.00	2	91.80	90.00	-2	941	-0.21%
2019/06/06	3	89.07	0	0.00	89.10	3	998	0.30%
2019/06/05	0	0.00	1	87.20	86.60	-1	978	-0.10%
2019/06/04	1	84.50	0	0.00	84.20	1	981	0.10%
2019/05/30	0	0.00	1	84.30	84.50	-1	1,007	-0.10%
2019/05/27	1	81.80	8	82.20	82.90	-7	1,051	-0.67%
2019/05/22	0	0.00	1	86.20	83.70	-1	1,095	-0.09%
2019/05/21	0	0.00	1	81.30	84.60	-1	1,143	-0.09%
2019/05/17	5	89.90	5	87.00	82.80	0	1,129	0.00%
2019/05/16	1	89.50	0	0.00	88.10	1	1,128	0.09%
2019/05/07	1	94.40	0	0.00	94.20	1	1,288	0.08%
2019/05/02	0	0.00	1	95.70	96.70	-1	1,277	-0.08%
2019/04/29	1	93.30	0	0.00	93.20	1	1,272	0.08%
2019/04/26	0	0.00	3	96.10	96.70	-3	1,260	-0.24%
2019/04/24	3	97.90	0	0.00	96.60	3	1,253	0.24%
2019/04/23	1	99.20	5	98.50	96.60	-4	1,255	-0.32%
2019/04/18	2	100.00	0	0.00	98.70	2	1,297	0.15%
2019/04/17	0	0.00	1	102.50	100.50	-1	1,297	-0.08%
2019/04/16	0	0.00	1	103.50	104.50	-1	1,300	-0.08%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/12	1	103.50	2	104.00	104.00	-1	1,311	-0.08%
2019/04/11	5	105.10	0	0.00	104.50	5	1,316	0.38%
2019/04/10	6	109.00	0	0.00	107.50	6	1,322	0.45%
2019/04/09	0	0.00	6	107.33	107.00	-6	1,310	-0.46%
2019/04/08	0	0.00	4	106.13	106.50	-4	1,295	-0.31%
2019/04/03	7	104.43	1	104.00	102.50	6	1,289	0.47%
2019/04/02	2	99.90	0	0.00	102.00	2	1,301	0.15%
2019/03/29	2	101.00	0	0.00	99.30	2	1,359	0.15%
2019/03/28	0	0.00	1	100.00	99.10	-1	1,371	-0.07%
2019/03/27	1	101.50	0	0.00	100.00	1	1,398	0.07%
2019/03/26	0	0.00	1	100.50	100.00	-1	1,464	-0.07%
2019/03/25	3	99.23	0	0.00	99.00	3	1,509	0.20%
2019/03/22	2	103.50	0	0.00	102.00	2	1,508	0.13%
2019/03/20	0	0.00	1	105.00	103.00	-1	1,574	-0.06%
2019/03/19	1	103.50	2	103.00	103.50	-1	1,593	-0.06%
2019/03/18	2	102.25	4	102.13	102.00	-2	1,576	-0.13%
2019/03/15	1.2	96.77	3	96.83	97.10	-1.8	1,535	-0.12%
2019/03/13	1	94.00	0	0.00	93.50	1	1,481	0.07%
2019/03/12	1	94.10	4	94.83	94.00	-3	1,449	-0.21%
2019/03/08	0	0.00	1	89.90	91.30	-1	1,393	-0.07%
2019/03/07	1	90.90	0	0.00	91.60	1	1,399	0.07%
2019/03/06	2	91.60	0	0.00	92.00	2	1,392	0.14%
2019/03/05	0	0.00	2	91.25	91.70	-2	1,393	-0.14%
2019/03/04	0	0.00	1	91.50	90.60	-1	1,388	-0.07%
2019/02/26	1	90.60	0	0.00	89.90	1	1,366	0.07%
2019/02/25	1	91.80	1	91.00	91.60	0	1,357	0.00%
2019/02/22	1	92.10	2	92.60	92.10	-1	1,351	-0.07%
2019/02/20	2	95.50	11	92.72	92.60	-9	1,325	-0.68%
2019/02/19	2	90.10	0	0.00	89.80	2	1,260	0.16%
2019/02/18	4	89.98	0	0.00	89.90	4	1,259	0.32%
2019/02/15	1	89.30	1	90.50	90.50	0	1,241	0.00%
2019/02/14	2	90.40	0	0.00	90.30	2	1,228	0.16%
2019/02/13	5	92.08	0	0.00	90.60	5	1,229	0.41%
2019/02/12	1	90.30	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	2	88.65	91.60	-2	1,180	-0.17%
2019/01/30	0	0.00	1	84.80	85.00	-1	1,112	-0.09%
2019/01/29	2	84.05	0	0.00	84.60	2	1,106	0.18%
2019/01/28	1	85.40	3	84.87	85.00	-2	1,078	-0.19%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/23	1	79.70	0	0.00	80.40	1	1,045	0.10%
2019/01/22	1	81.90	0	0.00	81.40	1	1,040	0.10%
2019/01/21	0	0.00	1	81.80	81.00	-1	1,035	-0.10%
2019/01/17	1	80.60	0	0.00	80.60	1	1,036	0.10%
2019/01/16	0	0.00	1	82.00	81.70	-1	1,032	-0.10%
2019/01/14	2	81.55	1	80.00	80.00	1	1,012	0.10%
2019/01/11	4	83.23	2	82.10	82.10	2	999	0.20%
2019/01/10	1	85.10	3	85.40	85.10	-2	969	-0.21%
2019/01/09	3	84.47	2	83.30	83.30	1	935	0.11%
2019/01/07	0	0.00	1	83.50	83.40	-1	903	-0.11%
2019/01/04	1	79.90	0	0.00	79.80	1	889	0.11%
2019/01/03	1	82.40	0	0.00	80.80	1	883	0.11%
2019/01/02	1	82.50	2	84.00	83.00	-1	875	-0.11%
2018/12/28	1	81.50	0	0.00	82.80	1	845	0.12%
2018/12/27	1	81.00	1	84.60	81.10	0	837	0.00%
2018/12/26	1	81.90	2	83.75	82.70	-1	811	-0.12%
2018/12/25	2	84.10	0	0.00	84.00	2	784	0.25%
2018/12/24	1.3	88.82	1	87.00	88.90	0.3	745	0.03%
2018/12/22	0	0.00	2	83.00	82.00	-2	685	-0.29%
2018/12/20	1	81.00	1	83.50	79.50	0	650	0.00%
2018/12/18	0	0.00	2	84.20	82.60	-2	541	-0.37%
2018/12/17	1	80.50	1	80.80	80.80	0	488	0.00%
2018/12/14	2	83.70	1	81.20	81.20	1	473	0.21%
2018/12/13	1	80.00	1	80.90	80.90	0	424	0.00%
2018/12/12	0	0.00	3	78.23	79.00	-3	361	-0.83%
2018/12/11	1	72.10	1	73.90	71.90	0	308	0.00%
2018/12/10	0	0.00	11	70.36	73.50	-11	288	-3.81%
2018/12/06	10	69.50	0	0.00	66.50	10	258	3.88%
2018/12/05	1	69.90	0	0.00	69.60	1	251	0.40%
2018/12/03	0	0.00	1	71.90	71.30	-1	253	-0.39%
2018/11/30	2	71.75	0	0.00	70.50	2	243	0.82%
2018/11/29	1	73.60	0	0.00	74.00	1	231	0.43%
2018/11/28	1	73.70	1	74.80	73.90	0	222	0.00%
2018/11/27	0	0.00	1	71.10	71.50	-1	215	-0.46%
2018/11/21	0	0.00	1	67.80	67.80	-1	194	-0.51%
2018/11/20	0	0.00	1	67.00	67.30	-1	186	-0.54%
2018/11/19	0	0.00	1	62.60	64.20	-1	176	-0.57%
2018/11/16	0	0.00	2	60.15	61.00	-2	175	-1.14%
2018/11/09	2	56.00	0	0.00	57.00	2	170	1.18%
2018/10/09	1	56.50	0	0.00	56.50	1	194	0.51%
2018/10/01	1	63.90	0	0.00	63.90	1	197	0.51%
2018/09/19	0	0.00	1	67.10	67.30	-1	221	-0.45%
2018/09/10	0	0.00	10	60.61	59.00	-10	236	-4.24%
2018/09/05	0	0.00	2	67.95	68.00	-2	246	-0.81%
2018/09/03	2	69.50	0	0.00	68.20	2	277	0.72%
2018/08/31	0	0.00	1	69.80	70.00	-1	303	-0.33%
2018/08/29	0	0.00	1	70.10	69.30	-1	307	-0.32%
2018/08/28	1	70.80	0	0.00	70.20	1	313	0.32%
2018/08/27	1	70.30	0	0.00	70.80	1	317	0.31%
2018/08/23	2	69.45	0	0.00	70.30	2	326	0.61%
2018/08/13	3	71.87	0	0.00	70.00	3	320	0.94%
2018/08/10	2	79.55	0	0.00	76.90	2	308	0.65%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/06/29	0	0.00	1	92.80	92.10	-1	370	-0.27%
2018/06/27	0	0.00	1	93.70	91.90	-1	360	-0.28%
2018/06/26	0.1	90.60	2	88.20	90.90	-1.9	358	-0.52%
2018/06/25	1.1	88.97	2	89.40	89.30	-0.9	358	-0.24%
2018/06/19	1	91.00	0	0.00	90.80	1	359	0.28%
2018/06/14	1	93.00	0	0.00	93.00	1	353	0.28%
2018/06/12	0.3	98.20	1	98.20	98.30	-0.8	341	-0.22%
2018/06/11	0.3	94.30	0	0.00	94.30	0.3	329	0.08%
2018/06/08	2	95.40	2	95.80	95.40	0	325	0.00%
2018/06/06	1	91.60	0	0.00	91.50	1	303	0.33%
2018/06/05	10	92.00	0	0.00	91.40	10	303	3.29%
2018/05/22	0.3	87.60	0	0.00	87.60	0.3	296	0.08%
2018/05/17	1	83.90	0	0.00	83.90	1	300	0.33%
2018/05/10	0	0.00	4	83.80	84.20	-4	360	-1.11%
2018/04/24	1	85.00	0	0.00	83.10	1	405	0.25%
2018/04/16	0	0.00	2	90.10	90.10	-2	460	-0.43%
2018/04/12	2	90.85	0	0.00	90.30	2	511	0.39%
2018/03/29	0	0.00	1	93.90	94.20	-1	639	-0.16%
2018/03/23	1	90.60	0	0.00	90.10	1	667	0.15%
2018/03/14	0	0.00	1	96.20	96.20	-1	731	-0.14%
2018/03/13	0	0.00	1	94.50	93.70	-1	747	-0.13%
2018/03/06	1	92.00	0	0.00	92.00	1	805	0.12%
2018/02/27	1	94.50	0	0.00	94.00	1	820	0.12%
2018/02/26	0	0.00	2	95.10	95.00	-2	823	-0.24%
2018/02/08	2	91.00	0	0.00	90.70	2	887	0.23%
2018/02/06	1	91.40	2	91.25	87.10	-1	904	-0.11%
2018/02/05	0	0.00	1	94.30	94.30	-1	899	-0.11%
2018/02/02	4	93.80	1	93.60	93.80	3	912	0.33%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/30	1	100.00	1.2	101.85	101.00	-0.2	968	-0.02%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/25	3	103.17	0	0.00	101.00	3	972	0.31%
2018/01/23	4	108.25	0	0.00	107.50	4	958	0.42%
2018/01/22	3	109.33	1	111.00	110.50	2	973	0.21%
2018/01/18	0	0.00	2	111.25	111.50	-2	1,057	-0.19%
2018/01/17	2	109.50	0	0.00	110.00	2	1,062	0.19%
2018/01/16	3	109.83	2	110.25	109.50	1	1,077	0.09%
2018/01/15	2	112.75	0	0.00	112.50	2	1,096	0.18%
2018/01/11	1	113.00	0	0.00	112.00	1	1,135	0.09%
2018/01/09	1	114.50	0	0.00	115.00	1	1,162	0.09%
2018/01/05	0	0.00	5	125.50	125.00	-5	1,143	-0.44%
2018/01/04	0	0.00	5	122.40	127.00	-5	1,112	-0.45%