榮科 (4989)-合庫-自強券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	26.35	26.30	-1	205	-0.49%
2024/04/19	0	0.00	5	26.11	25.45	-5	209	-2.39%
2024/04/16	5	26.98	0	0.00	25.80	5	222	2.25%
2024/04/11	1	26.10	0	0.00	25.90	1	225	0.44%
2024/03/27	0	0.00	1	23.70	23.70	-1	216	-0.46%
2024/02/16	1	25.85	0	0.00	25.90	1	186	0.54%
2024/02/01	0	0.00	0.2	25.60	25.60	-0.2	185	-0.11%
2024/01/12	3	26.68	3	27.13	27.05	0	165	0.00%
2024/01/11	0.1	26.20	0	0.00	26.30	0.1	153	0.04%
2024/01/03	0	25.75	0	0.00	25.85	0	132	0.03%
2023/12/29	0	0.00	1	25.20	25.25	-1	140	-0.71%
2023/12/20	1	25.25	0	0.00	25.40	1	162	0.62%
2023/12/07	0	0.00	3	26.40	26.20	-3	164	-1.82%
2023/11/21	0	0.00	3	25.80	25.70	-3	199	-1.51%
2023/11/15	2	25.35	0	0.00	25.05	2	210	0.95%
2023/11/13	3	25.00	0	0.00	24.85	3	215	1.39%
2023/10/05	0.1	27.50	0	0.00	27.20	0.1	749	0.01%
2023/10/04	0	27.40	0	0.00	27.80	0	744	0.00%
2023/09/05	0	0.00	1	26.95	27.35	-1	764	-0.13%
2023/08/25	1	25.20	1	25.10	25.25	0	748	0.00%
2023/08/17	0	0.00	5	26.63	27.15	-5	730	-0.68%
2023/08/01	1	31.80	0	0.00	30.20	1	644	0.16%
2023/07/31	5	35.29	0	0.00	33.80	5	604	0.83%
2023/07/28	0	0.00	2.7	33.45	33.60	-2.7	515	-0.52%
2023/07/26	1	30.80	3	31.25	29.85	-2	396	-0.50%
2023/07/25	9	30.28	8	31.04	32.00	1	353	0.28%
2023/07/24	8	27.23	6	28.27	29.30	2	220	0.91%
2023/03/15	0	0.00	2	30.03	29.75	-2	427	-0.47%
2023/03/14	0	0.00	2	29.55	29.90	-2	407	-0.49%
2023/03/10	0	0.00	2	28.70	28.60	-2	355	-0.56%
2023/02/17	2	27.15	0	0.00	27.00	2	341	0.59%
2023/01/13	0	0.00	2	26.40	26.65	-2	362	-0.55%
2023/01/12	2	27.48	0	0.00	26.50	2	359	0.56%
2022/09/28	0	0.00	1	22.80	22.45	-1	538	-0.19%
2022/09/16	0	0.00	2	26.80	26.60	-2	541	-0.37%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/23	0	0.00	5	29.90	30.45	-5	471	-1.06%
2022/08/18	0	0.00	7	29.03	28.25	-7	364	-1.92%
2022/08/05	2	26.40	0	0.00	26.35	2	309	0.65%
2022/07/26	0	0.00	2	28.60	27.80	-2	300	-0.67%
2022/07/22	0	0.00	3	29.23	29.00	-3	294	-1.02%
2022/07/21	8	30.30	1	30.10	30.10	7	282	2.47%
2022/07/20	1	27.40	0	0.00	28.50	1	217	0.46%
2022/07/14	2	25.40	0	0.00	25.55	2	192	1.04%
2022/06/14	2	31.90	0	0.00	31.65	2	190	1.05%
2022/05/27	2	33.45	0	0.00	33.30	2	230	0.87%
2022/05/20	0	0.00	4	33.90	33.75	-4	249	-1.60%
2022/05/19	0	0.00	1	33.30	33.80	-1	250	-0.40%
2022/04/22	1	38.80	0	0.00	38.85	1	278	0.36%
2022/04/20	0	0.00	1	40.20	39.80	-1	302	-0.33%
2022/04/19	1	39.20	0	0.00	39.80	1	312	0.32%
2022/03/23	2	41.20	0	0.00	41.80	2	471	0.42%
2022/03/03	5	42.10	2	42.90	42.15	3	823	0.36%
2022/03/02	1	42.70	1	42.80	42.70	0	834	0.00%
2022/01/21	0	0.00	5	42.10	42.15	-5	1,409	-0.35%
2022/01/17	5	44.89	0	0.00	44.35	5	1,472	0.34%
2021/12/24	0	0.00	1	47.00	46.30	-1	2,367	-0.04%
2021/12/23	1	46.40	4	47.20	46.85	-3	2,369	-0.13%
2021/12/22	0	0.00	2	43.60	44.00	-2	2,371	-0.08%
2021/12/21	0	0.00	3	42.90	42.90	-3	2,404	-0.12%
2021/12/20	5	42.30	0	0.00	42.15	5	2,438	0.21%
2021/12/10	4	46.46	0	0.00	46.00	4	2,820	0.14%
2021/12/08	1	47.00	1	47.95	47.35	0	2,824	0.00%
2021/12/07	1	48.00	0	0.00	47.50	1	2,824	0.04%
2021/12/06	0	0.00	1	48.35	48.25	-1	2,812	-0.04%
2021/12/03	2	50.30	0	0.00	49.60	2	2,806	0.07%
2021/12/02	0.1	49.50	0	0.00	48.80	0.1	2,790	0.00%
2021/12/01	0	0.00	1	49.40	49.35	-1	2,756	-0.04%
2021/11/30	3	48.23	6	48.15	48.80	-3	2,737	-0.11%
2021/11/29	6	46.59	5	48.00	46.70	1	2,696	0.04%
2021/11/15	0	0.00	3	44.00	43.50	-3	2,703	-0.11%
2021/11/10	0	0.00	1	45.30	44.05	-1	2,813	-0.04%
2021/11/09	2	44.55	2	44.78	44.60	0	2,740	0.00%
2021/11/04	0	0.00	1	42.55	42.35	-1	2,717	-0.04%
2021/11/01	0	0.00	5	43.80	43.50	-5	2,816	-0.18%
2021/10/19	1	41.15	0	0.00	41.00	1	3,356	0.03%
2021/10/15	0	0.00	5	39.70	40.15	-5	3,924	-0.13%
2021/10/13	5	38.20	0	0.00	37.30	5	4,059	0.12%
2021/10/08	6	42.28	0	0.00	41.45	6	4,472	0.13%
2021/10/06	0	0.00	5	41.85	42.00	-5	5,141	-0.10%
2021/10/05	1	42.20	1	42.55	42.75	0	5,414	0.00%
2021/10/04	1	42.95	2	42.18	40.85	-1	5,568	-0.02%
2021/10/01	7	44.00	3	44.68	42.90	4	5,563	0.07%
2021/09/30	0	0.00	7	46.74	46.85	-7	5,526	-0.13%
2021/09/29	7	45.95	1	47.50	45.60	6	5,540	0.11%
2021/09/28	11	49.45	20	49.65	49.00	-9	5,563	-0.16%
2021/09/27	14	48.78	2	48.35	48.90	12	5,343	0.22%
2021/09/24	15	45.43	15	45.40	46.65	0	5,159	0.00%
2021/09/16	5	44.30	1	43.70	44.00	4	5,094	0.08%
2021/09/15	10	43.21	10	42.50	42.50	0	5,057	0.00%
2021/09/14	1	42.50	0	0.00	42.40	1	5,048	0.02%
2021/09/10	5	44.50	1	44.40	44.30	4	5,070	0.08%
2021/09/09	1	46.50	7	45.74	46.60	-6	5,099	-0.12%
2021/09/06	0	0.00	4	43.10	43.45	-4	5,421	-0.07%
2021/09/03	2	44.45	1	44.50	43.55	1	5,857	0.02%
2021/08/30	0	0.00	1	44.40	43.75	-1	6,060	-0.02%
2021/08/27	4	44.20	4	44.15	43.55	0	6,057	0.00%
2021/08/26	7	44.10	1	44.05	44.50	6	6,036	0.10%
2021/08/25	0	0.00	5	44.80	44.50	-5	6,026	-0.08%
2021/08/23	0	0.00	5	42.85	43.65	-5	6,178	-0.08%
2021/08/19	5	41.40	0	0.00	40.30	5	6,172	0.08%
2021/08/16	8	44.01	2	43.40	43.40	6	6,096	0.10%
2021/08/13	0	0.00	1	48.70	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	1	49.60	49.40	-1	6,050	-0.02%
2021/08/10	0	0.00	2	48.58	49.05	-2	6,011	-0.03%
2021/08/09	3	49.22	3	48.80	49.00	0	6,015	0.00%
2021/08/05	4	48.85	1	49.80	49.60	3	5,957	0.05%
2021/08/04	1	50.00	1	51.40	50.00	0	5,957	0.00%
2021/07/30	12	48.37	14	49.93	48.25	-2	5,989	-0.03%
2021/07/29	2	49.73	1	49.55	49.55	1	6,011	0.02%
2021/07/28	19	50.33	20	51.83	48.35	-1	6,020	-0.02%
2021/07/27	18	55.06	18	55.78	52.20	0	5,996	0.00%
2021/07/26	1	52.70	7	52.93	52.70	-6	5,828	-0.10%
2021/07/22	19	55.38	7	55.73	54.00	12	5,739	0.21%
2021/07/21	11	53.83	22	54.83	57.30	-11	5,485	-0.20%
2021/07/20	2	51.95	3	53.40	52.10	-1	5,275	-0.02%
2021/07/19	22	52.45	20	52.76	52.80	2	5,240	0.04%
2021/07/16	27	54.30	21	54.54	52.00	6	5,368	0.11%
2021/07/15	26	54.63	32	54.63	54.20	-6	5,308	-0.11%
2021/07/14	37	54.21	31	55.09	52.90	6	5,104	0.12%
2021/07/13	10	55.44	6	55.65	57.90	4	4,828	0.08%
2021/07/12	11	52.55	5	52.70	52.70	6	4,701	0.13%
2021/07/09	1	45.00	6	48.56	47.95	-5	4,462	-0.11%
2021/07/05	1	46.50	0	0.00	46.35	1	4,386	0.02%
2021/07/01	0	0.00	5	43.00	44.15	-5	4,418	-0.11%
2021/06/30	0	0.00	1	44.95	44.35	-1	4,478	-0.02%
2021/06/29	0	0.00	1	43.65	42.75	-1	4,560	-0.02%
2021/06/25	1	44.00	0	0.00	42.95	1	4,730	0.02%
2021/06/23	1	43.85	0	0.00	43.65	1	4,914	0.02%
2021/06/18	4	45.93	5	47.42	45.30	-1	5,197	-0.02%
2021/06/17	3	47.28	1	46.80	46.80	2	5,225	0.04%
2021/06/16	3	47.05	5	47.07	47.10	-2	5,250	-0.04%
2021/06/15	7	47.47	4	47.91	47.20	3	5,212	0.06%
2021/06/11	3	45.73	15	45.73	46.35	-12	5,011	-0.24%
2021/06/10	3	42.90	16	42.31	44.00	-13	4,555	-0.29%
2021/06/09	0	0.00	5	39.30	40.00	-5	4,376	-0.11%
2021/06/08	5	38.10	0	0.00	38.50	5	4,357	0.11%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/02	1	39.50	0	0.00	39.55	1	4,329	0.02%
2021/06/01	6	40.57	1	40.30	40.00	5	4,430	0.11%
2021/05/31	3	40.00	5	40.30	40.65	-2	4,369	-0.05%
2021/05/25	1	38.80	1	38.60	38.15	0	4,196	0.00%
2021/05/21	0	0.00	5	37.22	37.05	-5	4,187	-0.12%
2021/05/20	5	36.10	0	0.00	35.90	5	4,190	0.12%
2021/05/19	0	0.00	5	36.50	37.55	-5	4,209	-0.12%
2021/05/18	0	0.00	5	32.70	34.15	-5	4,190	-0.12%
2021/05/17	5	31.10	0	0.00	31.05	5	4,223	0.12%
2021/05/14	1	35.00	0	0.00	34.45	1	4,223	0.02%
2021/05/13	0	0.00	1	34.15	35.05	-1	4,192	-0.02%
2021/05/12	6	35.24	0	0.00	35.30	6	4,167	0.14%
2021/05/11	5	38.70	0	0.00	38.70	5	4,129	0.12%
2021/05/04	1	36.45	0	0.00	37.30	1	3,958	0.03%
2021/05/03	16	40.80	1	40.65	40.45	15	3,889	0.39%
2021/04/29	2	45.00	0	0.00	44.90	2	3,820	0.05%
2021/04/28	0	0.00	21	44.37	45.30	-21	3,789	-0.55%
2021/04/27	13	45.46	10	46.68	45.50	3	3,742	0.08%
2021/04/26	6	45.06	0	0.00	45.20	6	3,694	0.16%
2021/04/23	21	48.50	3	47.35	47.10	18	3,615	0.50%
2021/04/22	25	50.19	21	47.21	47.45	4	3,555	0.11%
2021/04/21	15	47.30	32	49.08	49.00	-17	3,369	-0.50%
2021/04/20	14	46.12	0	0.00	46.30	14	3,225	0.43%
2021/04/16	7	44.33	2	44.60	44.95	5	3,043	0.16%
2021/04/15	0	0.00	5	40.70	41.10	-5	2,854	-0.18%
2021/04/13	5	39.50	0	0.00	39.05	5	2,776	0.18%
2021/04/12	0	0.00	5	41.80	41.05	-5	2,748	-0.18%
2021/04/07	8	40.33	0	0.00	40.75	8	2,804	0.29%
2021/04/01	0	0.00	3	41.90	41.40	-3	2,755	-0.11%
2021/03/30	0	0.00	3	37.60	38.30	-3	2,629	-0.11%
2021/03/29	3	39.03	0	0.00	37.40	3	2,680	0.11%
2021/03/26	0	0.00	2	36.50	36.50	-2	2,585	-0.08%
2021/03/24	0	0.00	2	36.28	36.80	-2	2,410	-0.08%
2021/03/23	0	0.00	20	34.05	34.80	-20	2,239	-0.89%
2021/03/22	2	34.00	2	34.30	34.00	0	2,077	0.00%
2021/03/19	0	0.00	3	30.63	31.65	-3	1,891	-0.16%
2021/03/17	20	28.35	5	28.35	28.35	15	1,647	0.91%
2021/03/15	0	0.00	5	26.00	25.90	-5	1,558	-0.32%
2021/03/05	6	24.83	0	0.00	24.80	6	1,556	0.39%
2021/02/26	1	25.00	0	0.00	25.05	1	1,482	0.07%
2021/02/24	1	25.50	0	0.00	25.45	1	1,523	0.07%
2021/02/23	1	26.00	0	0.00	26.25	1	1,501	0.07%
2021/02/22	1	26.50	2	26.08	26.10	-1	1,477	-0.07%
2021/02/19	1	25.85	5	25.90	26.05	-4	1,448	-0.28%
2021/02/17	0	0.00	10	24.70	25.25	-10	1,374	-0.73%
2021/02/05	0	0.00	2	23.70	23.55	-2	1,316	-0.15%
2021/01/27	2	22.80	0	0.00	23.25	2	1,270	0.16%
2021/01/22	0	0.00	1	23.00	23.00	-1	1,208	-0.08%
2021/01/08	0	0.00	4	22.65	22.95	-4	1,115	-0.36%
2021/01/07	5	23.20	0	0.00	23.60	5	1,103	0.45%
2021/01/05	2	24.40	0	0.00	24.65	2	1,077	0.19%
2021/01/04	5	24.00	0	0.00	24.15	5	1,058	0.47%
2020/12/30	5	24.10	0	0.00	24.55	5	1,021	0.49%
2020/12/29	5	25.10	0	0.00	24.85	5	802	0.62%
2020/12/28	3	24.83	11	25.20	25.40	-8	771	-1.04%
2020/12/25	5	23.80	40	24.10	24.15	-35	699	-5.01%
2020/12/24	40	25.09	3	24.70	24.40	37	659	5.61%
2020/12/23	3	23.98	0	0.00	24.00	3	524	0.57%
2020/12/22	0	0.00	11	21.70	21.95	-11	418	-2.63%
2020/12/21	0	0.00	2	21.78	21.85	-2	385	-0.52%
2020/12/02	2	21.00	0	0.00	20.75	2	286	0.70%
2020/11/30	5	20.40	0	0.00	20.60	5	273	1.83%
2020/11/24	0	0.00	12	20.65	20.35	-12	190	-6.31%
2020/11/11	0	0.00	4	16.90	17.40	-4	130	-3.07%
2020/11/09	0	0.00	3	16.90	16.60	-3	124	-2.40%
2020/11/02	0	0.00	10	16.65	16.60	-10	133	-7.52%
2020/10/13	0	0.00	4	16.25	16.30	-4	144	-2.78%
2020/09/22	2	16.80	0	0.00	16.70	2	192	1.04%
2020/09/07	0	0.00	9	17.50	17.45	-9	204	-4.41%
2020/08/28	0	0.00	3	17.40	17.35	-3	210	-1.42%
2020/08/25	3	17.10	0	0.00	17.00	3	187	1.60%
2020/08/04	0	0.00	15	17.97	18.30	-15	189	-7.91%
2020/05/19	0	0.00	6	19.20	19.30	-6	292	-2.05%
2020/05/15	6	19.00	0	0.00	19.20	6	290	2.06%
2020/04/07	0	0.00	10	15.00	15.20	-10	196	-5.09%
2020/03/26	0	0.00	5	13.90	13.80	-5	201	-2.48%
2020/03/12	0	0.00	4	18.03	18.00	-4	208	-1.92%
2019/12/20	1	24.30	0	0.00	24.35	1	396	0.25%
2019/12/12	0	0.00	5	25.24	24.85	-5	467	-1.07%
2019/12/06	1	25.20	0	0.00	25.40	1	613	0.16%
2019/12/05	5	25.90	1	26.90	25.40	4	647	0.62%
2019/11/04	3	24.30	0	0.00	24.30	3	875	0.34%
2019/10/18	1	25.40	0	0.00	25.50	1	860	0.12%
2019/10/07	2	25.30	0	0.00	25.25	2	840	0.24%
2019/09/24	2	26.95	0	0.00	26.80	2	834	0.24%
2019/09/17	9	27.68	0	0.00	27.55	9	778	1.16%
2019/09/16	5	28.65	2	30.00	28.80	3	752	0.40%
2019/09/12	0	0.00	5	29.55	29.55	-5	690	-0.72%
2019/09/11	0	0.00	14	29.30	28.90	-14	659	-2.12%
2019/09/09	1	29.00	1	29.15	28.00	0	579	0.00%
2019/09/06	0	0.00	3	29.10	28.55	-3	531	-0.56%
2019/09/05	2	28.15	3	28.43	28.25	-1	440	-0.23%
2019/09/04	0	0.00	1	25.55	26.40	-1	304	-0.33%
2019/08/28	2	24.10	0	0.00	23.55	2	235	0.85%
2019/08/27	0	0.00	1	24.40	23.80	-1	233	-0.43%
2019/08/26	1	23.60	0	0.00	23.55	1	223	0.45%
2019/08/23	1	24.40	0	0.00	24.40	1	218	0.46%
2019/08/06	0	0.00	1	21.90	22.20	-1	174	-0.57%
2019/08/05	0	0.00	1	22.30	22.15	-1	180	-0.56%
2019/07/22	0	0.00	2	24.25	23.85	-2	241	-0.83%
2019/07/16	0	0.00	1	23.90	23.80	-1	281	-0.36%
2019/07/04	1	25.55	0	0.00	25.60	1	373	0.27%
2019/07/01	0	0.00	2	25.00	25.00	-2	473	-0.42%
2019/06/05	0	0.00	3	24.30	24.00	-3	772	-0.39%
2019/06/03	2	24.00	1	24.05	23.90	1	784	0.13%
2019/05/23	3	23.80	0	0.00	23.90	3	919	0.33%
2019/05/22	0	0.00	1	24.60	24.50	-1	924	-0.11%
2019/05/20	5	24.08	0	0.00	23.80	5	929	0.54%
2019/05/10	1	26.40	1	26.85	26.20	0	962	0.00%
2019/05/09	4	26.63	0	0.00	26.60	4	979	0.41%
2019/05/08	2	26.98	1	27.50	27.30	1	982	0.10%
2019/05/07	0	0.00	1	27.90	27.40	-1	1,000	-0.10%
2019/05/06	1	27.30	0	0.00	27.30	1	1,135	0.09%
2019/05/03	0	0.00	8	27.96	28.25	-8	1,217	-0.66%
2019/05/02	0	0.00	1	27.00	26.95	-1	1,208	-0.08%
2019/04/30	5	26.65	0	0.00	26.60	5	1,217	0.41%
2019/04/29	4	26.54	0	0.00	26.50	4	1,220	0.33%
2019/04/26	2	27.25	0	0.00	27.10	2	1,224	0.16%
2019/04/24	1	28.05	1	28.25	27.80	0	1,257	0.00%
2019/04/23	1	28.15	0	0.00	28.00	1	1,264	0.08%
2019/04/22	1	28.55	2	28.88	28.55	-1	1,273	-0.08%
2019/04/19	0	0.00	3	27.58	28.10	-3	1,286	-0.23%
2019/04/18	2	26.50	1	26.50	26.70	1	1,291	0.08%
2019/04/17	1	27.95	0	0.00	27.80	1	1,299	0.08%
2019/04/16	0	0.00	1	28.15	28.20	-1	1,337	-0.07%
2019/04/15	2	27.68	0	0.00	27.75	2	1,350	0.15%
2019/04/12	2	27.80	0	0.00	27.55	2	1,357	0.15%
2019/04/11	11	28.20	11	28.36	28.15	0	1,362	0.00%
2019/04/10	5	29.30	3	29.70	28.90	2	1,357	0.15%
2019/04/09	3	29.33	0	0.00	29.40	3	1,351	0.22%
2019/04/08	5	28.31	12	29.48	29.15	-7	1,341	-0.52%
2019/04/03	4	28.33	16	28.30	28.30	-12	1,376	-0.87%
2019/04/02	6	28.40	3	28.50	28.30	3	1,425	0.21%
2019/04/01	28	28.09	25	28.47	29.20	3	1,477	0.20%
2019/03/29	1	25.80	5	27.30	27.45	-4	1,407	-0.28%
2019/03/28	1	25.85	2	26.05	25.75	-1	1,464	-0.07%
2019/03/27	2	25.70	0	0.00	25.70	2	1,490	0.13%
2019/03/26	6	25.73	0	0.00	25.70	6	1,542	0.39%
2019/03/20	1	26.55	0	0.00	27.20	1	1,533	0.07%
2019/03/19	6	26.20	0	0.00	26.15	6	1,507	0.40%
2019/03/15	3	25.60	0	0.00	25.65	3	1,491	0.20%
2019/03/07	3	25.32	0	0.00	25.25	3	1,502	0.20%
2019/03/05	2	26.35	0	0.00	26.15	2	1,531	0.13%
2019/02/22	0	0.00	1	26.00	26.00	-1	1,435	-0.07%
2019/02/21	0	0.00	2	25.30	25.50	-2	1,416	-0.14%
2019/02/20	2	25.20	0	0.00	25.20	2	1,413	0.14%
2019/02/18	1	25.00	1	25.55	25.35	0	1,412	0.00%
2019/02/15	2	25.13	0	0.00	25.20	2	1,406	0.14%
2019/02/12	0	0.00	4	26.65	26.35	-4	1,380	-0.29%
2019/01/30	0	0.00	1	26.15	25.55	-1	1,358	-0.07%
2019/01/29	1	25.55	0	0.00	25.45	1	1,337	0.07%
2019/01/28	2	26.18	0	0.00	26.10	2	1,328	0.15%
2019/01/25	2	27.80	2	27.50	26.60	0	1,318	0.00%
2019/01/24	13	26.27	10	26.73	27.30	3	1,185	0.25%
2019/01/21	0	0.00	1	24.70	24.70	-1	1,075	-0.09%
2019/01/17	1	25.20	0	0.00	25.20	1	1,070	0.09%
2019/01/16	8	25.99	12	26.13	25.40	-4	1,064	-0.38%
2019/01/15	1	25.10	9	25.10	25.10	-8	1,035	-0.77%
2019/01/11	1	25.30	1	26.00	26.30	0	1,010	0.00%
2019/01/09	2	25.35	3	25.10	25.05	-1	948	-0.11%
2019/01/08	4	25.69	1	25.40	25.25	3	928	0.32%
2019/01/07	1	24.60	0	0.00	25.15	1	884	0.11%
2019/01/04	1	23.00	0	0.00	22.90	1	868	0.12%
2019/01/03	3	24.07	40	24.51	23.90	-37	865	-4.27%
2019/01/02	7	24.60	6	24.83	24.90	1	856	0.12%
2018/12/28	0	0.00	22	26.33	25.60	-22	846	-2.60%
2018/12/27	16	26.90	18	27.69	26.65	-2	833	-0.24%
2018/12/26	10	28.04	3	28.05	27.40	7	798	0.88%
2018/12/25	4	26.76	6	26.68	27.05	-2	729	-0.27%
2018/12/24	65	27.87	3	26.93	27.80	62	668	9.27%
2018/12/22	0	0.00	1	25.50	26.40	-1	587	-0.17%
2018/12/21	0	0.00	9	24.37	25.45	-9	533	-1.69%
2018/12/19	0	0.00	4	23.70	24.10	-4	423	-0.95%
2018/12/18	0	0.00	3	21.40	22.00	-3	369	-0.81%
2018/12/14	0	0.00	1	19.90	20.00	-1	340	-0.29%
2018/12/05	3	20.95	0	0.00	21.20	3	341	0.88%
2018/12/04	0	0.00	3	21.70	21.55	-3	342	-0.88%
2018/11/30	3	21.20	0	0.00	21.00	3	341	0.88%
2018/11/28	1	21.55	0	0.00	21.65	1	323	0.31%
2018/11/26	0	0.00	2	18.30	18.10	-2	287	-0.70%
2018/11/22	2	18.40	0	0.00	18.35	2	288	0.69%
2018/11/16	0	0.00	3	18.40	18.30	-3	289	-1.04%
2018/10/18	0	0.00	1	19.00	18.70	-1	721	-0.14%
2018/10/15	1	18.85	0	0.00	19.00	1	930	0.11%
2018/10/11	0	0.00	10	18.20	18.05	-10	979	-1.02%
2018/10/05	2	20.50	0	0.00	20.35	2	1,012	0.20%
2018/10/03	1	22.70	0	0.00	22.10	1	1,041	0.10%
2018/10/01	1	23.10	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/19	0	0.00	1	25.50	25.35	-1	1,677	-0.06%
2018/09/10	1	25.00	0	0.00	24.90	1	1,716	0.06%
2018/08/28	2	29.30	0	0.00	29.05	2	1,779	0.11%
2018/08/23	0	0.00	1	29.00	29.00	-1	1,781	-0.06%
2018/08/22	1	29.40	0	0.00	29.40	1	1,779	0.06%
2018/08/20	1	29.40	0	0.00	29.15	1	1,772	0.06%
2018/08/15	0	0.00	1	31.30	30.90	-1	1,763	-0.06%
2018/08/14	5	31.82	0	0.00	31.90	5	1,758	0.28%
2018/08/13	1	30.40	0	0.00	31.30	1	1,741	0.06%
2018/08/09	3	32.30	1	32.30	32.25	2	1,722	0.12%
2018/08/08	1	32.75	58	32.67	32.65	-57	1,718	-3.32%
2018/08/07	0	0.00	1	33.00	33.20	-1	1,713	-0.06%
2018/08/06	1	32.35	0	0.00	32.20	1	1,706	0.06%
2018/08/03	0	0.00	4	32.85	32.65	-4	1,708	-0.23%
2018/08/02	5	32.40	0	0.00	32.35	5	1,711	0.29%
2018/08/01	0	0.00	1	33.50	33.55	-1	1,698	-0.06%
2018/07/30	12	34.42	0	0.00	34.20	12	1,676	0.72%
2018/07/27	4	35.70	0	0.00	35.70	4	1,648	0.24%
2018/07/26	26	35.99	5	36.38	36.05	21	1,620	1.30%
2018/07/25	75	35.25	52	37.50	37.40	23	1,533	1.50%
2018/07/24	1	33.55	3	34.12	34.85	-2	1,353	-0.15%
2018/07/23	6	33.13	13	33.88	34.15	-7	1,244	-0.56%
2018/07/20	4	31.55	5	31.36	31.30	-1	1,159	-0.09%
2018/07/19	0	0.00	2	32.45	32.20	-2	1,144	-0.17%
2018/07/18	4	35.25	5	35.07	35.30	-1	1,130	-0.09%
2018/07/17	3	34.70	0	0.00	35.30	3	1,091	0.27%
2018/07/16	5	34.50	0	0.00	34.50	5	1,064	0.47%
2018/07/13	0	0.00	2	34.58	34.55	-2	1,054	-0.19%
2018/07/12	2	34.68	2	35.00	34.50	0	1,039	0.00%
2018/07/11	2	33.10	2	34.43	35.10	0	1,017	0.00%
2018/07/10	4	33.50	0	0.00	33.25	4	994	0.40%
2018/07/09	1	34.05	0	0.00	34.00	1	978	0.10%
2018/07/06	0	0.00	38	33.70	34.90	-38	956	-3.97%
2018/07/05	43	36.12	6	35.35	35.50	37	916	4.04%
2018/07/04	4	33.48	0	0.00	34.25	4	855	0.47%
2018/07/03	8	34.98	1	35.50	34.25	7	830	0.84%
2018/07/02	14	36.26	3	36.93	36.40	11	763	1.44%
2018/06/29	6	32.10	2	33.20	35.55	4	614	0.65%
2018/06/28	52	32.20	8	32.35	33.30	44	480	9.15%