台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    88
  • 產業
    上市 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三星 (5007)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.355.8056.00-0.3103-0.24%
2024/03/2600.000.556.2555.90-0.5101-0.52%
2024/03/25158.400.559.5559.300.5890.58%
2024/03/21258.2000.0058.102722.75%
2024/03/180.558.4900.0057.900.5660.76%
2023/12/2900.00256.6556.60-225-7.94%
2023/11/2400.00156.0055.80-120-4.82%
2023/11/2100.00156.5056.40-121-4.74%
2023/11/1700.00455.5356.00-420-19.92%
2023/07/0300.00159.0059.90-167-1.49%
2023/03/2100.00053.2052.80056-0.01%
2023/03/17053.0000.0053.000550.01%
2023/02/1000.00152.5052.00-157-1.74%
2022/08/31153.0000.0053.101432.31%
2022/07/0700.00155.2054.90-145-2.18%
2022/07/0600.00155.0055.20-145-2.21%
2022/07/0500.00155.3055.20-145-2.22%
2022/07/0400.00154.3054.10-144-2.25%
2022/06/30456.0500.0055.704429.47%
2022/05/05155.6000.0055.501511.96%
2022/03/16154.6000.0054.801462.15%
2021/11/24158.0000.0058.101581.72%
2021/10/2600.00159.6059.50-150-1.97%
2021/10/0700.00159.2058.80-153-1.88%
2021/09/22157.8000.0057.401581.72%
2021/09/1400.00158.2058.40-162-1.61%
2021/08/1700.00057.6057.50069-0.03%
2021/08/1000.00258.0559.00-277-2.59%
2021/08/0500.00158.0058.00-191-1.10%
2021/07/1900.00058.7058.700127-0.02%
2021/05/21060.0000.0060.4002640.01%
2021/05/13159.3000.0059.0012670.37%
2021/05/0700.00063.9064.600251-0.01%
2021/05/0300.00263.8063.30-2240-0.83%
2021/04/28263.702.563.6763.50-0.5238-0.22%
2021/04/2600.00264.0064.00-2240-0.83%
2021/04/2000.00164.7064.70-1231-0.43%
2021/04/1900.00164.6064.80-1231-0.43%
2021/04/0700.00262.0062.00-2239-0.83%
2021/04/0600.00261.8061.80-2237-0.84%
2021/04/0100.00261.8061.80-2238-0.84%
2021/03/3100.001161.8061.80-11232-4.73%
2021/03/2600.00261.5061.50-2232-0.86%
2021/03/2500.00261.0061.00-2235-0.85%
2021/03/2400.00260.5061.00-2231-0.86%
2021/03/2300.00260.0060.00-2223-0.89%
2021/03/2200.00359.5059.50-3218-1.37%
2021/03/1900.00259.3059.30-2214-0.93%
2021/03/1800.00159.3059.30-1211-0.47%
2021/03/1700.00259.0059.00-2208-0.96%
2021/03/1600.00259.5059.50-2204-0.98%
2021/03/1200.00259.2059.50-2193-1.03%
2021/03/11257.80858.9058.80-6188-3.19%
2021/03/1000.00358.0058.00-3181-1.65%
2021/03/0500.00556.0056.10-5166-3.01%
2021/03/0400.00255.3055.30-2164-1.22%
2021/03/0300.001454.5255.00-14161-8.67%
2021/03/0200.00454.1053.60-4153-2.60%
2021/02/2500.003.153.3853.10-3.1147-2.08%
2021/02/2400.00453.0553.00-4146-2.72%
2021/02/2300.00353.5053.10-3148-2.02%
2021/02/2200.00552.2253.00-5147-3.40%
2021/02/1800.00451.6551.60-4138-2.88%
2021/02/0500.00850.9550.80-8135-5.89%
2021/02/0400.00250.0050.00-2132-1.51%
2021/01/2600.00150.8050.00-1129-0.77%
2021/01/2500.00250.0050.00-2129-1.55%
2021/01/2100.00250.0050.00-2128-1.55%
2021/01/1900.00250.0050.00-2127-1.57%
2021/01/0500.00251.2051.20-2122-1.64%
2021/01/0400.00150.4051.30-1117-0.85%
2020/11/1600.00246.9546.90-266-3.01%
2020/11/1100.00246.0546.00-265-3.06%
2020/11/0900.00246.0546.10-265-3.04%
2020/10/3000.00246.5045.80-267-2.95%
2020/10/2800.00245.9545.75-268-2.92%
2020/10/2600.00445.7945.75-467-5.94%
2020/10/2300.00245.8545.80-268-2.93%
2020/10/1500.00245.6045.50-275-2.66%
2020/10/0800.00245.2045.20-278-2.55%
2020/10/0500.00244.7044.85-281-2.46%
2020/08/1400.00146.1545.55-1113-0.88%
2020/08/0600.00246.2046.20-2117-1.71%
2020/08/0300.00245.6045.60-2116-1.72%
2020/07/2900.00245.0045.00-2115-1.73%
2020/07/2800.00245.0045.00-2116-1.71%
2020/07/2100.00446.5946.70-4111-3.58%
2020/07/1600.00246.7046.70-2107-1.85%
2020/07/1500.00246.6546.65-2107-1.86%
2020/07/1000.00246.4046.40-2107-1.87%
2020/07/0900.00246.4046.40-2104-1.91%
2020/07/0800.00346.4346.50-3107-2.78%
2020/07/0700.00346.3046.50-3107-2.79%
2020/06/1900.00245.7045.85-293-2.13%
2020/06/1000.00346.4046.45-3104-2.87%
2020/06/0800.00146.4046.20-1110-0.90%
2020/06/0200.00144.5044.50-1110-0.91%
2020/05/2900.00144.8044.45-1109-0.91%
2020/05/1300.00145.0545.10-1101-0.98%
2020/05/08144.7000.0044.9011001.00%
2020/04/1700.00246.0045.30-298-2.03%
2020/04/1500.00246.0045.75-296-2.07%
2020/03/2600.00244.9044.90-2112-1.78%
2020/03/20243.9300.0043.4021101.82%
2020/03/1100.00349.9350.00-393-3.21%
2020/03/1000.00148.1550.00-191-1.09%
2020/03/0900.00248.4549.00-288-2.27%
2020/02/20150.0000.0050.201821.21%
2020/02/1400.00150.5050.50-182-1.21%
2020/02/1300.00150.0050.20-182-1.21%
2020/02/0500.00150.2050.20-182-1.21%
2020/02/0300.00250.1050.10-281-2.44%
2020/01/0900.000.151.1051.10-0.178-0.07%
2020/01/03152.50252.9052.10-179-1.26%
2020/01/0200.00852.9152.80-877-10.28%
2019/12/3100.001557.0057.00-1569-21.59%
2019/12/11150.7000.0050.801541.84%
2019/11/1800.00151.4051.40-173-1.36%
2019/10/2800.00252.1052.10-291-2.17%
2019/10/18351.0000.0051.003993.03%
2019/10/1700.00251.0051.00-298-2.03%
2019/09/1800.00252.1051.90-2101-1.97%
2019/09/1100.00252.3052.30-2108-1.85%
2019/09/0300.00252.6052.10-2120-1.66%
2019/08/2900.00252.0051.80-2122-1.64%
2019/08/2100.00252.6052.60-2120-1.67%
2019/08/1200.00153.2053.10-1117-0.85%
2019/08/0700.00153.1053.30-1112-0.89%
2019/07/3100.00253.0053.00-2105-1.90%
2019/07/2900.00152.9052.90-1107-0.93%
2019/07/2600.00152.9052.50-1107-0.93%
2019/07/1800.00152.1052.30-1101-0.99%
2019/06/2100.00253.5053.70-2106-1.88%
2019/06/1900.00452.9053.50-4105-3.81%
2019/06/18155.1000.0055.1011010.98%
2019/06/17154.7000.0054.601961.04%
2019/06/06153.9000.0053.901841.18%
2019/05/21153.3000.0053.301801.24%
2019/05/0900.00253.9053.70-276-2.61%
2019/05/0300.00154.9054.80-174-1.34%
2019/04/26254.00354.3054.40-173-1.35%
2019/04/2500.00254.5054.50-272-2.76%
2019/04/2300.00255.4055.50-273-2.72%
2019/04/2200.00255.4055.40-272-2.77%
2019/04/1900.00254.5054.50-269-2.90%
2019/04/1700.00253.7054.00-266-2.99%
2019/04/1100.00253.4052.80-264-3.09%
2019/04/09252.6000.0052.702672.95%
2019/03/2700.00152.4052.30-170-1.43%
2019/03/1200.00152.4052.20-164-1.56%
2019/01/2400.00452.7052.80-454-7.32%
2018/12/2800.00254.0054.00-256-3.54%
2018/12/2600.00251.2051.00-251-3.85%
2018/12/2100.00250.2050.20-253-3.71%
2018/12/1800.00250.2550.30-254-3.67%
2018/12/1700.00150.2050.00-158-1.71%
2018/10/12051.3000.0051.100870.02%
2018/09/20255.50255.8055.5001050.00%
2018/09/04053.9000.0053.8001050.03%
2018/07/100.152.5000.0052.500.11400.04%
2018/06/0700.00156.5056.70-1203-0.49%
2018/05/25156.0000.0055.9012130.47%
2018/04/1000.00159.3058.90-1266-0.38%
2018/03/3100.00259.0059.00-2262-0.76%
2018/03/21159.0000.0059.0012470.40%
2018/02/1200.00159.8059.20-1311-0.32%
2018/02/08158.80259.1059.20-1295-0.34%
2018/01/1000.00157.5056.80-1273-0.37%
三星計畫今年HBM產量增加兩倍 引領 AI 晶片時代Anue鉅亨-23時前
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
三星有望成輝達HBM供應商 股價勁揚逾5%Anue鉅亨-9天前
三星 相關文章
三星 相關影音