寶碩 (5210)-合庫-自強券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	39.17	0	0.00	39.15	3	926	0.32%
2024/05/20	0	0.00	1	37.60	37.60	-1	874	-0.11%
2024/05/07	0	0.00	1	34.20	33.95	-1	1,109	-0.09%
2024/05/06	2	34.75	0	0.00	34.00	2	1,117	0.18%
2024/04/19	1	38.00	1	38.50	38.00	0	1,211	0.00%
2024/04/18	1	36.50	2	39.78	40.00	-1	1,230	-0.08%
2024/04/17	1	37.25	0	0.00	37.25	1	1,213	0.08%
2024/04/16	1	38.00	0	0.00	37.85	1	1,205	0.08%
2024/04/11	2	38.83	0	0.00	38.35	2	1,263	0.16%
2024/04/10	94	39.57	0	0.00	39.00	94	1,311	7.17%
2024/04/08	24	38.08	0	0.00	42.95	24	1,306	1.84%
2024/03/27	0	0.00	2	41.00	40.80	-2	1,431	-0.14%
2024/03/04	0	0.00	1	42.50	41.95	-1	1,849	-0.05%
2024/03/01	1	45.00	0	0.00	44.85	1	1,830	0.05%
2024/02/23	2	48.10	0	0.00	48.10	2	1,902	0.11%
2024/02/20	0	0.00	2	50.90	48.60	-2	1,942	-0.10%
2024/02/15	1	46.75	0	0.00	45.85	1	1,899	0.05%
2024/02/01	0	0.00	1	61.00	58.70	-1	1,820	-0.05%
2024/01/31	7	60.17	12	61.54	62.40	-5	1,812	-0.28%
2024/01/30	2	54.80	0	0.00	57.30	2	1,757	0.11%
2024/01/26	1	50.80	0	0.00	50.70	1	1,704	0.06%
2024/01/22	1	53.00	0	0.00	50.70	1	1,687	0.06%
2024/01/19	0	0.00	10	52.00	51.90	-10	1,675	-0.60%
2024/01/18	3	49.80	0	0.00	49.75	3	1,657	0.18%
2024/01/17	1	51.30	190	49.80	51.60	-189	1,650	-11.45%	大賣/鉅額交易
2024/01/16	1	53.90	0	0.00	53.90	1	1,622	0.06%
2024/01/12	0	0.00	1	46.25	46.25	-1	1,540	-0.06%
2024/01/11	0	0.00	1	40.00	42.05	-1	1,521	-0.07%
2024/01/10	1	38.45	0	0.00	38.25	1	1,520	0.07%
2024/01/09	1	39.75	0	0.00	39.50	1	1,553	0.06%
2024/01/04	1	42.50	0	0.00	42.40	1	1,519	0.07%
2023/12/29	1	50.50	0	0.00	50.80	1	1,450	0.07%
2023/12/28	1	54.00	0	0.00	54.60	1	1,423	0.07%
2023/12/26	1	57.60	0	0.00	59.30	1	1,374	0.07%
2023/12/25	1	63.00	0	0.00	59.60	1	1,344	0.07%
2023/12/20	0	0.00	33	68.50	68.90	-33	1,287	-2.56%
2023/12/19	12	72.85	0	0.00	71.50	12	1,271	0.94%
2023/12/18	5	65.00	0	0.00	68.50	5	1,239	0.40%
2023/12/15	0	0.00	1	57.90	62.80	-1	1,220	-0.08%
2023/12/14	1	58.50	7	55.50	57.50	-6	1,220	-0.49%
2023/12/11	0	0.00	30	50.61	51.40	-30	1,237	-2.43%
2023/12/08	4	53.38	10	50.60	52.00	-6	1,231	-0.49%
2023/12/07	0	0.00	5	55.20	56.00	-5	1,199	-0.42%
2023/12/06	1	51.60	24	52.05	53.20	-23	1,158	-1.99%
2023/12/05	6	49.64	3	50.10	51.40	3	1,111	0.27%
2023/12/04	5	48.40	0	0.00	48.40	5	1,058	0.47%
2023/11/30	20	39.98	0.1	40.30	40.00	19.9	991	2.01%
2023/11/29	0	0.00	1	38.75	41.00	-1	975	-0.10%
2023/11/28	5	36.58	0	0.00	37.60	5	953	0.52%
2023/11/27	10	38.04	0	0.00	37.20	10	935	1.07%
2023/11/24	6	38.10	3	38.73	38.00	3	910	0.33%
2023/11/22	5	34.97	0	0.00	35.20	5	855	0.58%
2023/11/20	0	0.00	4	28.75	29.50	-4	799	-0.50%
2023/11/10	0	0.00	5	28.26	28.40	-5	812	-0.62%
2023/11/09	4	26.30	60	26.35	26.30	-56	789	-7.09%
2023/11/08	0	0.00	4	26.80	27.30	-4	776	-0.52%
2023/11/03	0	0.00	5	28.00	28.40	-5	750	-0.67%
2023/10/27	2	28.05	0	0.00	28.50	2	733	0.27%
2023/10/23	2	28.25	0	0.00	28.10	2	697	0.29%
2023/10/19	0	0.00	2	28.60	28.50	-2	683	-0.29%
2023/10/18	2	27.45	1	28.40	27.60	1	669	0.15%
2023/10/17	0	0.00	23	28.77	28.90	-23	647	-3.55%
2023/10/13	1	25.45	0	0.00	25.90	1	589	0.17%
2023/10/05	0	0.00	1	24.10	24.15	-1	546	-0.18%
2023/10/04	0	0.00	1	23.75	23.65	-1	538	-0.19%
2023/10/03	1	23.65	0	0.00	23.50	1	535	0.19%
2023/09/28	0	0.00	2	24.00	23.95	-2	522	-0.38%
2023/09/27	0	0.00	1	23.40	23.80	-1	517	-0.19%
2023/09/25	0	0.00	7	23.34	23.35	-7	504	-1.39%
2023/09/20	0	0.00	43	21.90	22.00	-43	484	-8.87%
2023/09/19	11	22.09	0	0.00	21.90	11	471	2.33%
2023/09/18	0	0.00	1	24.25	24.25	-1	449	-0.22%
2023/09/14	10	23.70	0	0.00	23.75	10	416	2.40%
2023/09/11	1	20.75	0	0.00	20.75	1	364	0.27%
2023/09/06	0	0.00	1	20.35	20.45	-1	353	-0.28%
2023/09/05	6	21.10	0	0.00	21.20	6	348	1.72%
2023/09/04	3	21.20	0	0.00	21.30	3	339	0.88%
2023/08/29	0	0.00	2	19.50	19.50	-2	332	-0.60%
2023/08/25	1	19.35	1	19.35	19.00	0	325	0.00%
2023/08/22	1	19.15	0	0.00	19.45	1	320	0.31%
2023/08/18	1	20.40	0	0.00	19.40	1	311	0.32%
2023/08/16	0	0.00	1	18.00	18.60	-1	264	-0.38%
2023/08/10	1	16.00	0.7	16.10	16.00	0.3	245	0.12%
2023/08/09	0	0.00	2.2	16.43	16.35	-2.2	244	-0.90%
2023/07/31	0	0.00	10	19.08	18.95	-10	227	-4.39%
2023/07/11	0	0.00	11	16.85	16.95	-11	230	-4.78%
2023/06/26	0	0.00	1	16.60	16.35	-1	256	-0.39%
2023/06/21	1	17.20	0	0.00	17.10	1	253	0.39%
2023/06/19	0	0.00	3	17.25	17.30	-3	277	-1.08%
2023/06/16	3	17.40	0	0.00	17.05	3	291	1.03%
2023/05/11	0	0.00	1	16.50	16.35	-1	607	-0.16%
2023/05/09	0	0.00	0	16.85	16.50	0	612	-0.01%
2023/05/08	0	0.00	1.9	17.01	16.90	-1.9	613	-0.31%
2023/04/28	0	0.00	1.2	17.40	17.40	-1.2	609	-0.19%
2023/04/21	0	0.00	3	17.35	17.30	-3	598	-0.50%
2023/04/20	3	19.07	0	0.00	17.90	3	592	0.51%
2023/04/18	0	0.00	1	17.15	17.10	-1	551	-0.18%
2023/04/17	0	0.00	8	17.50	17.45	-8	548	-1.46%
2023/04/12	0	0.00	5	18.07	17.90	-5	540	-0.93%
2023/04/11	0	0.00	0.2	17.95	17.95	-0.2	538	-0.04%
2023/04/07	0	0.00	0.1	17.80	17.50	-0.1	534	-0.02%
2023/03/29	0	0.00	3	17.25	17.25	-3	528	-0.57%
2023/03/24	10	18.65	8	18.64	18.45	2	516	0.39%
2023/03/23	2	18.65	10	18.16	18.40	-8	514	-1.55%
2023/03/22	5	18.96	0	0.00	18.95	5	508	0.98%
2023/03/21	1	17.75	0	0.00	18.90	1	489	0.20%
2023/03/16	0	0.00	14.2	16.63	16.50	-14.2	467	-3.04%
2023/03/15	10	17.00	10	17.05	16.95	0	465	0.00%
2023/03/13	10	16.25	0	0.00	16.45	10	459	2.18%
2023/02/23	17	21.19	0	0.00	21.30	17	299	5.68%
2023/02/22	9	19.79	0	0.00	19.95	9	224	4.02%
2023/02/21	10	18.00	0	0.00	18.15	10	166	6.02%
2023/02/20	0	0.00	0.4	16.50	16.50	-0.4	133	-0.30%
2023/02/16	5	15.25	0	0.00	15.10	5	113	4.42%
2023/02/15	5	15.15	0	0.00	15.15	5	116	4.29%
2023/02/14	4	15.20	0	0.00	15.20	4	116	3.44%
2023/02/02	0.3	14.75	0	0.00	14.60	0.3	106	0.28%
2022/12/30	0	0.00	1	15.10	15.05	-1	110	-0.91%
2022/12/14	0.2	15.30	0	0.00	15.10	0.2	118	0.17%
2022/12/08	0.1	15.50	0	0.00	15.35	0.1	123	0.08%
2022/12/02	0.3	17.00	1	16.90	16.85	-0.7	116	-0.60%
2022/11/14	0	15.80	49	15.20	15.25	-49	133	-36.75%
2022/11/11	0	0.00	126	15.61	15.50	-126	136	-92.22%	大賣/鉅額交易
2022/09/15	4	19.21	0	0.00	19.15	4	294	1.36%
2022/08/03	10	21.30	0	0.00	21.35	10	712	1.40%
2022/08/02	0	0.00	13	21.60	21.90	-13	727	-1.79%
2022/06/29	1	20.00	0	0.00	20.45	1	2,095	0.05%
2022/06/13	0	0.00	1	22.60	22.50	-1	2,181	-0.05%
2022/06/09	12	23.60	0	0.00	23.70	12	2,157	0.56%
2022/06/07	0	0.00	6	23.80	24.35	-6	2,148	-0.28%
2022/06/06	1	24.05	0	0.00	24.30	1	2,121	0.05%
2022/06/01	0	0.00	20	21.75	22.05	-20	2,073	-0.96%
2022/05/30	12	22.15	0	0.00	22.10	12	2,055	0.58%
2022/05/26	22	21.98	0	0.00	21.80	22	2,040	1.08%
2022/05/23	0	0.00	2	20.70	21.85	-2	1,974	-0.10%
2022/05/19	11	19.80	0	0.00	19.95	11	1,929	0.57%
2022/05/18	42	20.32	0	0.00	20.30	42	1,921	2.19%
2022/05/06	46	20.89	1	21.10	21.80	45	1,825	2.47%
2022/05/05	1	20.85	0	0.00	21.90	1	1,802	0.06%
2022/05/03	1	18.35	0	0.00	18.15	1	1,723	0.06%
2022/04/28	0	0.00	110	19.08	18.80	-110	1,677	-6.56%	大賣/鉅額交易
2022/04/27	0	0.00	109	20.27	20.05	-109	1,631	-6.68%	大賣/鉅額交易
2022/04/26	1	20.35	81	20.05	20.10	-80	1,600	-5.00%
2022/04/25	3	22.20	0	0.00	22.05	3	1,537	0.20%
2022/04/21	2	25.30	28	25.12	25.20	-26	1,435	-1.81%
2022/04/20	154	29.71	6	28.07	26.25	148	1,374	10.77%	大買/鉅額交易
2022/04/19	11	26.90	6	27.05	28.05	5	1,167	0.43%
2022/04/18	0	0.00	2	24.00	25.50	-2	1,042	-0.19%
2022/04/14	2	25.60	0	0.00	25.40	2	935	0.21%
2022/04/13	25	26.30	4	26.84	26.35	21	850	2.47%
2022/04/12	2	24.43	3	26.00	26.00	-1	779	-0.13%
2022/04/11	9	23.96	0	0.00	24.70	9	678	1.33%
2022/04/06	0	0.00	1	21.65	21.80	-1	493	-0.20%
2022/03/31	5	20.48	0	0.00	20.35	5	409	1.22%
2022/03/30	1	20.30	1	21.85	21.10	0	362	0.00%
2022/03/29	0	0.00	2	20.20	20.45	-2	270	-0.74%
2022/03/28	2	18.50	0	0.00	18.80	2	216	0.93%
2022/03/11	0	0.00	2	17.00	16.60	-2	287	-0.69%
2022/02/25	0	0.00	3	16.00	16.15	-3	360	-0.83%
2022/02/11	0	0.00	1	17.20	17.20	-1	420	-0.24%
2022/02/07	0	0.00	1	16.80	16.80	-1	501	-0.20%
2022/01/11	2	15.20	0	0.00	15.05	2	730	0.27%
2022/01/05	2	16.55	0	0.00	16.50	2	809	0.25%
2022/01/04	0	0.00	29	16.71	16.80	-29	871	-3.33%
2021/12/29	10	17.10	0	0.00	17.10	10	1,034	0.97%
2021/12/20	1	16.00	0	0.00	16.05	1	1,327	0.08%
2021/12/14	1	18.00	0	0.00	18.00	1	1,439	0.07%
2021/12/10	0	0.00	1	19.70	20.05	-1	1,450	-0.07%
2021/12/09	0	0.00	10	19.15	19.15	-10	1,442	-0.69%
2021/12/03	20	18.70	20	18.85	18.50	0	1,514	0.00%
2021/12/02	0	0.00	15	18.92	19.15	-15	1,527	-0.98%
2021/12/01	1	19.00	10	18.25	20.00	-9	1,554	-0.58%
2021/11/29	11	20.05	0	0.00	20.30	11	1,637	0.67%
2021/11/26	1	21.00	5	20.60	20.40	-4	1,726	-0.23%
2021/11/19	10	22.25	0	0.00	22.25	10	1,820	0.55%
2021/11/18	2	22.00	0	0.00	21.95	2	1,852	0.11%
2021/11/17	10	22.35	0	0.00	22.20	10	1,877	0.53%
2021/11/16	7	22.06	0	0.00	22.25	7	1,906	0.37%
2021/11/15	2	22.30	1	22.65	22.15	1	1,956	0.05%
2021/11/12	1	22.30	0.1	22.20	22.25	0.9	1,989	0.05%
2021/11/11	84	22.71	0	0.00	22.30	84	2,010	4.18%
2021/11/10	20	22.35	0	0.00	22.20	20	2,026	0.99%
2021/11/08	57	22.16	0	0.00	22.40	57	2,137	2.67%
2021/11/05	0	0.00	2	23.50	23.60	-2	2,159	-0.09%
2021/11/04	3	25.50	32	25.56	24.45	-29	2,194	-1.32%
2021/11/03	0	0.00	1	24.20	24.80	-1	2,176	-0.05%
2021/11/02	6	22.68	3	22.43	22.55	3	2,170	0.14%
2021/10/28	13	21.31	0	0.00	21.10	13	2,128	0.61%
2021/10/27	10	22.20	0	0.00	22.05	10	2,111	0.47%
2021/10/26	10	22.10	0	0.00	22.05	10	2,097	0.48%
2021/10/21	15	21.68	0	0.00	21.85	15	2,076	0.72%
2021/10/20	12	22.45	7	22.45	22.45	5	2,041	0.24%
2021/10/19	7	23.45	0	0.00	23.35	7	2,003	0.35%
2021/10/18	7	23.19	0	0.00	23.40	7	1,990	0.35%
2021/10/14	2	23.00	0	0.00	23.00	2	1,956	0.10%
2021/10/13	3	24.00	0	0.00	23.75	3	1,935	0.15%
2021/10/12	0	0.00	40	25.09	24.90	-40	1,911	-2.09%
2021/10/08	0	0.00	1	24.25	24.25	-1	1,852	-0.05%
2021/10/07	46	23.45	0	0.00	22.10	46	1,808	2.54%
2021/10/06	17	25.36	11	25.92	24.15	6	1,734	0.35%
2021/10/05	10	25.18	9	26.18	26.80	1	1,690	0.06%
2021/10/04	8	27.12	1	26.95	27.25	7	1,640	0.43%
2021/10/01	5	23.81	2	23.30	25.00	3	1,549	0.19%
2021/09/30	25	22.92	1	23.55	23.25	24	1,511	1.59%
2021/09/29	23	22.60	0	0.00	23.40	23	1,481	1.55%
2021/09/28	3	21.70	0	0.00	21.35	3	1,424	0.21%
2021/09/27	58	21.59	0	0.00	21.65	58	1,404	4.13%
2021/09/24	5	22.30	4	21.66	22.00	1	1,381	0.07%
2021/09/23	11	21.67	0	0.00	22.50	11	1,361	0.81%
2021/09/22	4	21.74	5	20.00	22.20	-1	1,312	-0.08%
2021/09/17	1	20.20	0	0.00	20.25	1	1,246	0.08%
2021/09/16	0	0.00	1	19.80	20.10	-1	1,230	-0.08%
2021/09/15	1	20.35	0	0.00	20.05	1	1,217	0.08%
2021/09/14	5	19.15	0	0.00	19.05	5	1,199	0.42%
2021/09/10	5	19.30	0	0.00	19.20	5	1,172	0.43%
2021/09/07	0	0.00	5	19.86	19.20	-5	1,096	-0.46%
2021/09/02	5	19.15	1	20.00	19.10	4	991	0.40%
2021/09/01	1	20.00	2.1	20.06	21.20	-1.1	926	-0.12%
2021/08/31	2	19.00	0	0.00	19.30	2	834	0.24%
2021/08/30	10	17.30	0	0.00	17.55	10	769	1.30%
2021/08/23	0	0.00	0.1	17.60	17.75	-0.1	694	-0.01%
2021/08/20	0	0.00	3	16.75	16.55	-3	663	-0.45%
2021/08/19	3	16.43	0	0.00	16.55	3	629	0.48%
2021/08/18	0	0.00	10	15.80	15.80	-10	575	-1.74%
2021/08/17	0	0.00	2	14.63	14.40	-2	535	-0.37%
2021/08/13	0	0.00	7	15.24	15.40	-7	479	-1.46%
2021/08/12	2	14.48	0	0.00	14.85	2	409	0.49%
2021/08/11	1	14.30	1	13.50	13.50	0	355	0.00%
2021/08/10	2	13.38	5	14.30	14.30	-3	329	-0.91%
2021/05/07	0	0.00	3	10.93	11.05	-3	365	-0.82%
2021/05/06	3	10.90	0	0.00	10.95	3	338	0.89%
2020/12/10	0	0.00	10	10.75	10.65	-10	277	-3.60%
2020/11/23	0	0.00	4	10.10	10.20	-4	198	-2.02%
2020/11/18	0	0.00	0.3	10.55	10.30	-0.3	205	-0.16%
2020/11/03	0	0.00	2	10.05	10.10	-2	217	-0.92%
2020/10/28	0	0.00	0.1	9.20	9.15	-0.1	211	-0.03%
2020/10/26	0	0.00	0.1	9.20	9.10	-0.1	214	-0.04%
2020/09/23	0	0.00	3	9.74	9.79	-3	234	-1.28%
2020/09/22	2	9.51	1	9.80	9.79	1	230	0.43%
2020/09/21	12	9.98	19	10.05	10.10	-7	215	-3.24%
2020/09/08	1	9.19	0	0.00	9.19	1	183	0.55%
2020/08/19	0	0.00	1	9.05	9.00	-1	178	-0.56%
2020/08/13	1	8.80	0	0.00	9.03	1	170	0.59%
2020/08/06	0	0.00	14	9.05	9.13	-14	153	-9.10%
2020/05/05	0	0.00	10	6.50	6.50	-10	97	-10.28%
2019/07/26	0	0.00	5	7.80	7.80	-5	335	-1.49%
2019/07/17	5	8.46	0	0.00	8.20	5	406	1.23%
2019/07/16	4	8.04	0	0.00	8.30	4	356	1.12%
2019/06/21	1	7.16	1	7.42	7.31	0	804	0.00%
2019/06/13	1	7.20	0	0.00	7.10	1	1,264	0.08%
2019/05/09	0	0.00	1	8.77	8.30	-1	1,270	-0.08%
2019/05/07	10	9.18	0	0.00	8.95	10	1,260	0.79%
2019/05/06	0	0.00	10	9.00	8.83	-10	1,250	-0.80%
2019/04/29	1	8.62	0	0.00	8.62	1	1,181	0.08%
2019/04/26	10	8.36	1	8.55	8.55	9	1,134	0.79%
2019/04/22	1	8.43	0	0.00	8.40	1	1,090	0.09%
2019/04/11	0	0.00	1	9.15	9.03	-1	1,035	-0.10%
2019/04/09	1	9.06	0	0.00	9.02	1	1,009	0.10%
2019/04/03	10	9.11	0	0.00	9.48	10	949	1.05%
2019/04/01	0	0.00	10	10.13	9.60	-10	844	-1.18%
2019/03/29	14	10.15	0	0.00	10.15	14	798	1.75%
2019/03/28	6	10.85	0	0.00	10.75	6	742	0.81%
2019/03/25	0	0.00	1	10.65	10.95	-1	580	-0.17%
2019/03/22	30	10.20	19	10.33	10.65	11	517	2.13%
2019/03/21	2	10.25	0	0.00	10.30	2	388	0.51%
2019/03/20	2	9.10	20	9.19	9.39	-18	268	-6.70%
2019/03/18	20	9.00	0	0.00	8.95	20	175	11.37%