東科-KY (5225)-合庫-自強券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	109.33	0	0.00	109.50	0.4	2,329	0.02%
2024/05/06	2	120.75	2	119.50	119.50	0	2,253	0.00%
2024/05/03	2	120.00	1.1	118.94	119.50	0.9	2,225	0.04%
2024/05/02	1	112.50	1	114.00	114.00	0	2,192	0.00%
2024/04/29	0.1	109.50	0	0.00	111.00	0.1	2,207	0.01%
2024/04/25	2	114.25	2	113.25	111.50	0	2,185	0.00%
2024/04/24	1	118.50	2	119.50	119.50	-1	2,160	-0.05%
2024/04/23	1	116.00	1	114.50	116.00	0	2,148	0.00%
2024/04/22	2	114.25	1	114.00	114.00	1	2,149	0.05%
2024/04/19	2	114.50	2	115.75	115.50	0	2,143	0.00%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/03	3	124.00	3	121.50	121.50	0	2,332	0.00%
2024/04/02	2	124.00	2	123.50	123.50	0	2,318	0.00%
2024/04/01	3	123.00	5	126.70	126.00	-2	2,269	-0.09%
2024/03/29	2	120.00	0	0.00	120.00	2	2,148	0.09%
2024/03/19	0	0.00	1	117.00	115.00	-1	1,969	-0.05%
2024/03/15	1	116.50	1	116.50	117.00	0	1,918	0.00%
2024/03/14	1	115.50	1	117.50	116.00	0	1,910	0.00%
2024/03/11	1	108.50	0	0.00	110.00	1	1,799	0.06%
2024/03/06	0	0.00	0.1	104.14	107.00	-0.1	1,649	-0.01%
2024/03/05	0.1	98.00	0	0.00	97.60	0.1	1,606	0.01%
2024/03/01	0	0.00	3	96.50	95.90	-3	1,587	-0.19%
2024/02/29	3	95.40	0	0.00	95.20	3	1,580	0.19%
2024/02/27	0	0.00	4	93.10	98.00	-4	1,552	-0.26%
2024/02/19	4	87.50	0	0.00	87.50	4	1,662	0.24%
2024/02/16	2	79.50	3	80.07	82.50	-1	1,682	-0.06%
2024/02/15	2	79.25	1	79.90	81.10	1	1,659	0.06%
2024/01/24	0	0.00	1	73.20	71.60	-1	1,761	-0.06%
2024/01/22	0	0.00	1	71.70	71.50	-1	1,775	-0.06%
2024/01/12	1	68.50	1	68.00	68.00	0	1,875	0.00%
2024/01/10	1	67.30	0	0.00	66.90	1	1,936	0.05%
2024/01/08	1	71.10	0	0.00	71.10	1	1,918	0.05%
2024/01/05	1	64.30	1	65.00	70.50	0	1,797	0.00%
2024/01/04	0	0.00	1	63.90	64.10	-1	1,799	-0.06%
2023/12/28	0	0.00	1	60.90	60.40	-1	1,997	-0.05%
2023/12/20	1	60.50	0	0.00	60.30	1	2,343	0.04%
2023/12/15	1	60.20	1	60.30	60.00	0	2,414	0.00%
2023/11/24	0	0.00	3	64.73	64.10	-3	3,408	-0.09%
2023/11/22	3	64.90	1	64.90	65.60	2	3,423	0.06%
2023/11/20	1	62.30	0	0.00	62.70	1	3,302	0.03%
2023/10/27	0	0.00	3	59.80	59.20	-3	2,961	-0.10%
2023/10/18	0	0.00	2	64.00	63.80	-2	2,812	-0.07%
2023/10/16	2	63.15	0	0.00	63.80	2	2,734	0.07%
2023/10/12	0	0.00	1	64.50	65.80	-1	2,648	-0.04%
2023/10/11	1	60.10	0	0.00	61.00	1	2,546	0.04%
2023/10/05	0	0.00	1	64.00	64.40	-1	2,444	-0.04%
2023/10/04	2	62.50	7	63.37	62.10	-5	2,389	-0.21%
2023/10/03	3	63.17	3	62.47	62.70	0	2,324	0.00%
2023/09/28	0	0.00	2	58.15	59.10	-2	2,113	-0.09%
2023/09/27	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2023/09/20	3	56.00	0	0.00	55.20	3	2,060	0.15%
2023/09/19	0	0.00	1	58.00	56.80	-1	2,007	-0.05%
2023/09/15	0	0.00	4	53.03	52.90	-4	1,855	-0.22%
2023/09/14	2	52.90	2	54.10	52.90	0	1,871	0.00%
2023/09/13	0	0.00	1	52.30	52.40	-1	1,851	-0.05%
2023/09/12	5	51.60	9	52.40	52.10	-4	1,854	-0.22%
2023/09/11	2	52.60	0	0.00	52.60	2	1,846	0.11%
2023/09/08	1	54.30	5	54.38	54.30	-4	1,824	-0.22%
2023/09/07	13	56.85	5	58.00	56.40	8	1,776	0.45%
2023/09/04	1	52.40	2	52.35	53.10	-1	1,434	-0.07%
2023/09/01	4	54.28	4	53.20	53.20	0	1,416	0.00%
2023/08/31	2	53.10	1	52.40	54.30	1	1,356	0.07%
2023/08/30	1	50.80	5	50.88	51.40	-4	1,123	-0.36%
2023/08/28	2	44.15	0	0.00	43.60	2	1,000	0.20%
2023/08/22	1	47.30	0	0.00	47.05	1	930	0.11%
2023/08/18	0	0.00	1	46.00	46.10	-1	989	-0.10%
2023/07/03	1	45.35	0	0.00	46.25	1	1,483	0.07%
2023/06/30	1	46.50	0	0.00	46.35	1	1,475	0.07%
2023/06/21	4	45.46	0	0.00	45.65	4	1,644	0.24%
2023/06/15	1	45.50	0	0.00	45.35	1	1,625	0.06%
2023/05/30	1	45.50	0	0.00	45.65	1	1,557	0.06%
2023/05/25	0	0.00	1	49.10	48.25	-1	1,561	-0.06%
2023/05/24	1	50.30	3	48.35	50.20	-2	1,522	-0.13%
2023/05/23	0	0.00	1	49.10	49.65	-1	1,506	-0.07%
2023/05/22	1	49.85	0	0.00	50.30	1	1,504	0.07%
2023/05/18	28	50.12	29	50.14	50.50	-1	1,436	-0.07%
2023/05/17	5	47.86	1	47.65	48.85	4	1,335	0.30%
2023/05/16	0	0.00	2	47.10	47.10	-2	1,067	-0.19%
2023/04/25	0	0.00	1	36.85	36.90	-1	882	-0.11%
2023/04/14	0	0.00	1	37.20	37.20	-1	885	-0.11%
2023/03/29	3	39.63	0	0.00	39.30	3	930	0.32%
2023/03/28	0	0.00	0.5	42.85	40.45	-0.5	922	-0.05%
2023/03/27	1	41.90	0.3	42.55	43.55	0.7	843	0.09%
2023/03/24	0	0.00	0.1	40.60	39.60	-0.1	796	-0.02%
2023/03/22	0.4	40.60	0	0.00	40.10	0.4	868	0.05%
2023/03/17	0.5	41.00	0	0.00	40.95	0.5	899	0.05%
2023/03/16	0	0.00	1	40.70	40.75	-1	916	-0.11%
2023/03/13	0	0.00	1	42.45	41.85	-1	951	-0.11%
2023/03/09	2	43.20	0	0.00	43.00	2	943	0.21%
2023/02/24	2	39.50	0	0.00	39.80	2	951	0.21%
2023/02/21	1	37.00	0	0.00	37.95	1	1,001	0.10%
2022/11/18	0	0.00	4	39.44	38.85	-4	2,784	-0.14%
2022/11/17	0	0.00	5	38.96	38.80	-5	2,757	-0.18%
2022/11/16	1	37.85	0	0.00	38.00	1	2,719	0.04%
2022/11/15	2	40.58	0	0.00	40.50	2	2,638	0.08%
2022/11/14	1	42.50	3	43.05	42.50	-2	2,541	-0.08%
2022/11/11	11	41.73	6	40.77	41.50	5	2,447	0.20%
2022/11/10	3	40.80	0	0.00	41.30	3	2,369	0.13%
2022/10/20	10	33.85	10	33.65	33.20	0	1,470	0.00%
2022/10/19	0	0.00	15	32.25	33.80	-15	1,429	-1.05%
2022/10/17	15	31.30	0	0.00	31.40	15	1,376	1.09%
2022/10/05	1	32.20	1	32.45	34.15	0	1,107	0.00%
2022/09/20	13	32.48	13	32.25	32.25	0	784	0.00%
2022/09/19	2	31.33	2	31.65	32.00	0	721	0.00%
2022/09/15	3	31.12	3	29.05	28.80	0	443	0.00%
2022/09/08	0	0.00	1	28.00	27.50	-1	329	-0.30%
2022/09/06	1	29.35	1	28.60	28.60	0	306	0.00%
2022/09/02	0	0.00	3	28.80	29.00	-3	258	-1.16%
2022/09/01	1	27.95	1	27.70	27.70	0	225	0.00%
2022/08/25	0	0.00	3	24.20	24.50	-3	121	-2.46%
2022/08/15	1	24.60	0	0.00	24.50	1	143	0.70%
2022/08/12	0	0.00	4	23.90	24.35	-4	144	-2.77%
2022/06/27	1	21.70	0	0.00	21.90	1	296	0.34%
2022/06/22	1	20.75	0	0.00	21.05	1	371	0.27%
2022/05/18	0	0.00	2	23.75	23.60	-2	644	-0.31%
2022/05/17	0	0.00	3	23.80	24.00	-3	638	-0.47%
2022/05/11	5	24.00	0	0.00	23.95	5	606	0.82%
2022/04/27	0	0.00	1	21.40	21.50	-1	554	-0.18%
2022/04/08	3	23.85	0	0.00	24.40	3	514	0.58%
2022/04/06	0	0.00	2	24.68	24.70	-2	485	-0.41%
2022/04/01	0	0.00	4	24.89	24.75	-4	481	-0.83%
2022/03/28	1	25.75	0	0.00	25.30	1	457	0.22%
2022/03/25	1	25.90	3	25.72	24.95	-2	440	-0.45%
2022/03/23	1	25.50	0	0.00	24.80	1	384	0.26%
2022/03/22	1	25.00	0	0.00	25.50	1	356	0.28%
2022/03/08	10	24.20	10	23.30	22.40	0	196	0.00%
2022/03/07	6	23.22	5	24.40	24.50	1	152	0.65%
2021/06/28	0	0.00	1	21.40	21.75	-1	76	-1.30%
2021/06/25	0	0.00	1	21.40	21.40	-1	78	-1.28%
2021/06/08	0	0.00	1	21.40	21.25	-1	121	-0.82%
2021/06/01	0	0.00	5	20.80	20.60	-5	129	-3.86%
2021/05/26	0	0.00	2	19.65	20.00	-2	133	-1.49%
2021/05/19	0	0.00	2	18.68	18.95	-2	138	-1.44%
2021/05/18	0	0.00	4	18.21	18.50	-4	138	-2.88%
2021/05/03	5	20.10	0	0.00	20.05	5	126	3.95%
2021/03/23	1	22.25	0	0.00	22.35	1	113	0.88%
2021/03/08	1	24.80	0	0.00	24.90	1	179	0.56%
2021/03/03	1	25.00	0	0.00	25.15	1	182	0.55%
2020/12/28	1	26.10	0	0.00	26.05	1	839	0.12%
2020/12/09	0	0.00	7	28.15	28.30	-7	896	-0.78%
2020/12/01	0	0.00	2	30.60	30.70	-2	806	-0.25%
2020/11/30	0	0.00	2	29.95	29.95	-2	803	-0.25%
2020/11/24	4	30.06	0	0.00	29.60	4	798	0.50%
2020/11/23	0	0.00	3	30.00	30.50	-3	788	-0.38%
2020/11/12	1	27.45	0	0.00	27.25	1	768	0.13%
2020/11/04	2	27.98	0	0.00	28.05	2	765	0.26%
2020/10/30	1	27.65	0	0.00	27.90	1	766	0.13%
2020/10/28	1	28.70	0	0.00	28.30	1	770	0.13%
2020/10/27	3	28.93	0	0.00	28.90	3	767	0.39%
2020/10/22	0	0.00	2	29.80	29.75	-2	758	-0.26%
2020/10/21	1	31.50	0	0.00	31.00	1	754	0.13%
2020/10/20	5	32.11	0	0.00	31.95	5	742	0.67%
2020/10/15	2	28.20	0	0.00	28.10	2	644	0.31%
2020/10/13	1	29.95	2	28.00	29.00	-1	653	-0.15%
2020/10/07	7	31.30	0	0.00	31.40	7	532	1.32%
2020/10/06	3	31.08	1	32.75	33.15	2	477	0.42%
2020/09/30	0	0.00	5	26.78	27.65	-5	258	-1.93%
2020/09/25	1	22.05	0	0.00	22.05	1	260	0.38%
2020/08/26	0	0.00	1	24.05	23.80	-1	317	-0.31%
2020/08/24	0	0.00	1	23.05	22.90	-1	323	-0.31%
2020/08/12	2	24.15	0	0.00	24.10	2	352	0.57%
2020/08/07	0	0.00	5	25.70	25.65	-5	363	-1.38%
2020/06/04	0	0.00	1	25.95	25.75	-1	573	-0.17%
2020/05/29	1	25.65	0	0.00	25.90	1	670	0.15%
2020/05/06	1	25.45	0	0.00	24.95	1	542	0.18%
2020/05/05	4	25.50	0	0.00	25.35	4	539	0.74%
2020/03/16	0	0.00	5	22.58	22.00	-5	424	-1.18%
2020/03/13	1	23.20	4	23.64	23.10	-3	416	-0.72%
2020/03/10	1	28.30	0	0.00	28.20	1	383	0.26%
2020/03/06	2	31.45	0	0.00	31.40	2	343	0.58%
2020/03/02	0	0.00	10	39.35	39.30	-10	288	-3.46%
2020/01/31	0	0.00	5	46.50	47.85	-5	642	-0.78%
2020/01/09	1	51.60	0	0.00	51.20	1	838	0.12%
2020/01/03	1	52.80	0	0.00	52.50	1	1,049	0.10%
2019/12/09	2	55.95	0	0.00	55.90	2	1,339	0.15%
2019/12/06	2	55.70	0	0.00	55.50	2	1,355	0.15%
2019/12/04	2	56.75	0	0.00	56.60	2	1,393	0.14%
2019/11/25	1	58.70	20	58.45	58.20	-19	1,484	-1.28%
2019/11/22	1	59.10	5	59.56	58.80	-4	1,482	-0.27%
2019/11/21	1	59.20	0	0.00	60.50	1	1,470	0.07%
2019/11/19	30	61.44	0	0.00	60.80	30	1,451	2.07%
2019/11/18	2	62.60	1	62.70	61.00	1	1,429	0.07%
2019/11/15	0	0.00	10	58.73	58.40	-10	1,367	-0.73%
2019/11/13	1	60.60	0	0.00	58.30	1	1,352	0.07%
2019/11/11	10	58.66	0	0.00	56.50	10	1,331	0.75%
2019/11/05	0	0.00	3	62.77	64.00	-3	1,226	-0.24%
2019/11/04	2	63.05	0	0.00	63.50	2	1,209	0.17%
2019/11/01	2	60.60	6	59.82	60.60	-4	1,162	-0.34%
2019/10/23	0	0.00	1	54.70	54.40	-1	1,076	-0.09%
2019/10/21	3	55.47	1	56.30	53.80	2	1,046	0.19%
2019/10/18	0	0.00	2	57.55	57.80	-2	1,001	-0.20%
2019/10/16	9	61.61	0	0.00	59.60	9	931	0.97%
2019/10/15	2	66.00	2	66.70	66.10	0	856	0.00%
2019/10/09	10	62.35	10	63.35	62.10	0	775	0.00%
2019/10/08	2	59.00	1	60.00	59.20	1	706	0.14%
2019/09/27	0	0.00	7	57.44	56.70	-7	627	-1.12%
2019/09/26	1	58.60	0	0.00	58.70	1	622	0.16%
2019/09/25	4	58.55	0	0.00	59.20	4	616	0.65%
2019/09/24	1	57.90	0	0.00	58.20	1	594	0.17%
2019/09/18	2	58.10	0	0.00	58.00	2	531	0.38%
2019/09/17	1	59.50	1	62.00	62.00	0	471	0.00%
2019/09/16	1	58.80	2	59.00	58.10	-1	435	-0.23%
2019/09/09	0	0.00	1	54.00	52.60	-1	332	-0.30%
2019/09/06	1	49.75	0	0.00	51.50	1	293	0.34%
2019/09/03	0	0.00	1	52.80	51.20	-1	239	-0.42%
2019/08/30	1	49.20	0	0.00	48.00	1	181	0.55%
2019/08/29	0	0.00	1	46.10	48.30	-1	164	-0.61%
2019/08/15	0	0.00	1	43.80	43.00	-1	119	-0.83%
2019/08/12	0	0.00	1	44.00	42.95	-1	108	-0.92%
2019/08/05	0	0.00	1	42.80	42.60	-1	114	-0.88%
2019/07/30	0	0.00	2	43.43	43.30	-2	120	-1.66%
2019/07/29	1	42.50	0	0.00	42.80	1	122	0.82%
2019/07/03	0	0.00	1	37.95	38.25	-1	154	-0.65%
2019/07/02	0	0.00	4	35.34	36.80	-4	153	-2.61%
2019/07/01	0	0.00	2	34.30	33.95	-2	168	-1.19%
2019/06/26	0	0.00	2	33.30	33.30	-2	175	-1.14%
2019/06/14	0	0.00	1	34.00	34.20	-1	191	-0.52%
2019/06/12	0	0.00	1	33.80	34.00	-1	195	-0.51%
2019/05/21	0	0.00	1	30.65	32.00	-1	226	-0.44%
2019/05/10	0	0.00	3	34.90	34.75	-3	217	-1.38%
2019/04/24	0	0.00	1	41.45	41.30	-1	189	-0.53%
2019/04/12	0	0.00	2	41.75	42.00	-2	168	-1.19%
2019/04/10	1	44.65	7	44.63	43.45	-6	152	-3.94%
2019/04/09	3	42.93	10	42.20	43.55	-7	143	-4.90%
2019/04/08	1	41.60	0	0.00	41.50	1	135	0.74%
2019/04/03	0	0.00	2	42.10	41.80	-2	132	-1.51%
2019/04/02	0	0.00	20	39.05	39.05	-20	113	-17.58%
2019/03/27	0	0.00	10	35.71	35.60	-10	107	-9.33%
2019/03/26	0	0.00	4	35.50	35.40	-4	108	-3.68%
2019/02/22	0	0.00	3	32.30	32.40	-3	99	-3.02%
2019/02/18	0	0.00	3	30.30	30.00	-3	98	-3.04%
2019/02/11	0	0.00	4	28.70	28.60	-4	127	-3.14%
2019/01/23	0	0.00	5	27.70	28.00	-5	121	-4.12%
2018/12/14	5	25.88	0	0.00	26.25	5	110	4.54%
2018/12/04	2	27.20	0	0.00	27.50	2	105	1.89%
2018/12/03	0	0.00	5	30.10	30.10	-5	96	-5.19%
2018/08/03	1	24.75	0	0.00	25.40	1	91	1.09%
2018/08/02	0	0.00	5	23.10	23.10	-5	77	-6.44%
2018/06/29	0	0.00	10	22.54	22.35	-10	74	-13.41%
2018/06/25	10	23.20	0	0.00	22.75	10	67	14.72%
2018/06/05	3	19.50	0	0.00	19.55	3	43	6.88%
2018/05/29	7	19.00	0	0.00	19.00	7	40	17.40%
2018/05/16	0	0.00	1	21.45	21.45	-1	33	-2.99%
2018/05/14	5	23.85	0	0.00	23.85	5	28	17.42%
2018/04/10	20	27.44	0	0.00	27.30	20	25	79.05%
2018/01/25	0	0.00	1	28.00	28.20	-1	31	-3.20%
2018/01/23	0	0.00	2	28.30	28.40	-2	31	-6.31%
2018/01/15	1	28.05	0	0.00	28.05	1	34	2.91%