• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001234.50235.00-13,558-0.03%
2024/11/2100.000239.00235.0003,5550.00%
2024/11/200230.501231.50231.50-13,541-0.03%
2024/11/151223.0000.00229.0013,4920.03%
2024/11/141230.0000.00229.5013,5050.03%
2024/11/1300.001239.00234.50-13,507-0.03%
2024/11/121229.001237.50234.5003,4990.00%
2024/11/113246.175247.80247.50-23,454-0.06%
2024/11/0800.002244.00245.50-23,410-0.06%
2024/11/071244.501241.00246.5003,3870.00%
2024/11/062231.007.2240.38232.50-5.23,325-0.15%
2024/11/052228.5000.00225.5023,2910.06%
2024/11/011228.0000.00226.5013,3400.03%
2024/10/301.1226.8900.00226.001.13,3250.03%
2024/10/293.2234.183229.50226.500.23,3110.00%
2024/10/284234.503232.17232.0013,2830.03%
2024/10/256248.3313.1250.19241.50-7.13,264-0.22%
2024/10/2416.1248.685248.40242.0011.13,1950.35%
2024/10/2300.001.1239.50254.50-1.13,082-0.04%
2024/10/221234.000.1235.50231.500.93,0630.03%
2024/10/211227.502.1230.04231.00-1.13,061-0.04%
2024/10/182.1229.147229.79230.50-4.93,067-0.16%
2024/10/175228.0027228.31232.50-223,049-0.72%
2024/10/1620.1214.4515.1215.68218.5053,0400.16%
2024/10/1523.1216.2200.00215.0023.12,9620.78%
2024/10/141232.0000.00238.5012,8940.03%
2024/10/114242.730.1239.50238.503.92,8520.14%
2024/10/090255.5000.00245.5002,8480.00%
2024/10/085253.6000.00249.0052,8430.18%
2024/10/0700.0013251.50258.00-132,844-0.46%
2024/10/0413239.540.1233.00240.0012.92,8510.45%
2024/09/2600.001239.00239.00-12,880-0.03%
2024/09/251.1241.009241.06244.00-7.92,890-0.27%
2024/09/247226.930.5225.00226.506.52,8640.23%
2024/09/234236.3800.00235.0042,8310.14%
2024/09/204.1236.281245.00238.003.12,7870.11%
2024/09/1932250.9829254.93244.0032,6650.11%
2024/09/189237.399242.94248.5002,3330.00%
2024/09/1600.001221.00226.00-12,205-0.05%
2024/09/131196.002.4196.31205.50-1.42,127-0.07%
2024/09/1225188.0029.4178.44187.00-4.42,011-0.22%
2024/09/111176.0000.00176.0011,9510.05%
2024/09/104177.631180.00177.0031,9310.16%
2024/09/0924174.6737.2175.35177.50-13.21,904-0.69%
2024/09/061174.0000.00174.5011,8930.05%
2024/09/0500.001178.00178.00-11,854-0.05%
2024/09/040169.001164.50165.50-11,788-0.05%
2024/09/032.2176.970.1182.00175.002.11,7540.12%
2024/09/020.1176.501.7178.24176.50-1.61,731-0.09%
2024/08/302170.003.3172.78176.00-1.31,701-0.07%
2024/08/291.5166.331170.00170.500.51,6460.03%
2024/08/283168.678166.44166.00-51,623-0.31%
2024/08/2725166.5035165.17166.50-101,605-0.62%
2024/08/2600.007154.86155.50-71,492-0.47%
2024/08/191142.0000.00143.0011,6680.06%
2024/08/167147.934147.00147.0031,6680.18%
2024/08/1500.001145.00146.50-11,644-0.06%
2024/08/0900.001132.50135.00-11,765-0.06%
2024/08/081131.0000.00128.0011,7770.06%
2024/08/0600.001115.50118.50-11,769-0.06%
2024/08/021135.0000.00134.5011,8210.05%
2024/07/312140.7500.00140.0021,8330.11%
2024/07/3000.001141.00142.50-11,831-0.05%
2024/07/264138.7500.00138.5041,8070.22%
2024/07/2300.001153.00153.50-11,757-0.06%
2024/07/191151.0000.00149.5011,8270.05%
2024/07/172155.504153.50155.00-21,833-0.11%
2024/07/1600.001148.00148.00-11,807-0.06%
2024/07/151147.0000.00146.0011,8580.05%
2024/07/120.1150.502150.25147.00-1.91,874-0.10%
2024/07/086150.3300.00149.5062,0500.29%
2024/07/050.1151.005145.50151.00-52,052-0.24%
2024/07/042144.2500.00144.0022,0510.10%
2024/07/036146.085150.00147.0012,0850.05%
2024/07/015147.5000.00149.5052,1800.23%
2024/06/280.1149.5000.00147.500.12,2780.00%
2024/06/271147.0000.00148.0012,3260.04%
2024/06/250.1149.0000.00149.500.12,3950.00%
2024/06/243.1154.7900.00150.003.12,4050.13%
2024/06/2100.007164.14161.50-72,479-0.28%
2024/06/195.2157.0000.00157.005.22,4720.21%
2024/06/1800.001156.50157.00-12,480-0.04%
2024/06/173158.6700.00158.0032,5060.12%
2024/06/140.1159.7000.00160.000.12,5320.00%
2024/06/132.1160.0100.00161.002.12,5510.08%
2024/06/073.2161.132161.00159.001.22,7660.04%
2024/06/063160.501161.50159.5022,8660.07%
2024/06/054166.251164.50163.0032,9170.10%
2024/06/043170.506170.50170.00-32,992-0.10%
2024/06/033168.720.2170.00171.502.83,1980.09%
2024/05/313171.670.1171.00169.502.93,2460.09%
2024/05/300.1172.004173.75176.00-43,221-0.12%
2024/05/281.2174.731175.00175.000.23,3440.01%
2024/05/274.3179.0724175.27172.00-19.73,392-0.58%
2024/05/2434165.4016161.69172.00183,3290.54%
2024/05/207.1160.523.1156.97156.5043,3850.12%
2024/05/1700.004162.25159.00-43,375-0.12%
2024/05/168166.139.1163.52161.00-1.13,384-0.03%
2024/05/151.1160.761161.00161.000.13,3210.00%
2024/05/140.1156.501158.00156.50-0.93,358-0.03%
2024/05/1000.001151.50154.50-13,409-0.03%
2024/05/096154.754157.75152.0023,4270.06%
2024/05/082152.752154.00153.5003,3730.00%
2024/05/034151.251154.00149.0033,3770.09%
2024/04/304155.5000.00153.0043,5900.11%
2024/04/2900.001153.50153.50-13,641-0.03%
2024/04/262154.002155.50151.5003,6290.00%
2024/04/253.3151.714155.50153.50-0.73,577-0.02%
2024/04/242142.502146.50149.0003,5020.00%
2024/04/193139.002142.50138.5013,4400.03%
2024/04/181150.002147.75146.50-13,388-0.03%
2024/04/1700.001152.50149.50-13,376-0.03%
2024/04/166147.084148.13148.0023,3550.06%
2024/04/156160.255159.10155.5013,3170.03%
2024/04/123.3154.799156.17159.00-5.73,248-0.17%
2024/04/113147.671145.50146.0023,1850.06%
2024/04/102151.0000.00149.0023,1640.06%
2024/04/091156.504158.00154.00-33,165-0.09%
2024/04/081152.5015161.47158.00-143,151-0.44%
2024/04/038152.4400.00152.5083,0940.26%
2024/04/029158.289161.67161.0003,0200.00%
2024/04/0111158.0512155.42158.00-12,910-0.03%
2024/03/2910152.204152.50152.0062,8580.21%
2024/03/282146.5000.00146.5022,7950.07%
2024/03/271150.501153.50150.5002,7630.00%
2024/03/263147.506153.17147.50-32,721-0.11%
2024/03/2500.002152.50150.00-22,603-0.08%
2024/03/222146.5000.00146.0022,5860.08%
2024/03/211148.5000.00148.5012,5770.04%
2024/03/201146.501150.00146.5002,5730.00%
2024/03/191152.001149.50147.5002,5780.00%
2024/03/151140.004140.00140.00-32,510-0.12%
2024/03/144.1148.263147.67147.001.12,4540.04%
2024/03/133152.338161.50150.00-52,367-0.21%
2024/03/124162.256162.92166.50-22,266-0.09%
2024/03/117151.9300.00157.5072,1620.32%
2024/03/080.2159.251159.50151.00-0.82,084-0.04%
2024/03/073167.172167.75167.5011,9870.05%
2024/03/0600.004154.75157.00-41,760-0.23%
2024/03/043145.335145.80144.50-21,641-0.12%
2024/02/271118.008123.69121.50-71,401-0.50%
2024/02/2600.005123.00123.50-51,350-0.37%
2024/02/234119.502120.50119.0021,2600.16%
2024/02/222115.251116.50117.0011,2180.08%
2024/02/212116.002116.25116.0001,1980.00%
2024/02/191122.0000.00121.5011,1740.09%
2024/02/163121.3300.00120.5031,1500.26%
2024/02/155122.907119.43123.50-21,125-0.18%
2024/02/057116.2900.00117.5071,0490.67%
2024/02/011110.005110.70111.50-4965-0.41%
2024/01/316108.256109.00107.0009320.00%
2024/01/303107.8300.00107.5039180.33%
2024/01/291109.001108.00109.5009020.00%
2024/01/265108.3012109.88108.00-7872-0.80%
2024/01/2511107.501109.00107.50108431.18%
2024/01/242111.753112.00109.00-1793-0.13%
2024/01/0500.001102.50102.50-1620-0.16%
2024/01/04199.1000.0098.4016310.16%
2024/01/0200.001105.50103.50-1614-0.16%
2023/12/2700.00198.7099.90-1609-0.16%
2023/12/2600.00198.0097.00-1622-0.16%
2023/12/21195.0000.0093.9016500.15%
2023/12/19194.2000.0094.7016580.15%
2023/12/1500.00199.0098.10-1657-0.15%
2023/12/14299.501899.6998.60-16662-2.41%
2023/12/12193.5000.0093.5016540.15%
2023/12/08694.5200.0094.4066530.92%
2023/12/07697.0300.0095.2066510.92%
2023/12/06396.3700.0097.0036510.46%
2023/12/05199.6000.0098.3016740.15%
2023/11/242101.0000.0099.8027120.28%
2023/11/2000.00298.4598.00-2705-0.28%
2023/11/17297.6000.0097.6027080.28%
2023/11/1600.00197.4097.50-1712-0.14%
2023/11/0300.00193.3094.80-1818-0.12%
2023/10/31191.00289.1588.50-1830-0.12%
2023/10/26291.50191.0090.7019040.11%
2023/10/24192.9000.0093.7019640.10%
2023/10/20291.2000.0092.7021,0060.20%
2023/10/19193.4000.0093.8011,0040.10%
2023/10/18194.6000.0094.7011,0140.10%
2023/10/112103.0000.00102.5021,1090.18%
2023/09/2800.002107.00107.00-21,394-0.14%
2023/09/221103.0000.00103.0011,4370.07%
2023/09/191109.001108.50108.5001,4450.00%
2023/09/1800.001109.50108.50-11,427-0.07%
2023/09/072107.5000.00107.5021,4140.14%
2023/09/062111.7500.00112.0021,3980.14%
2023/09/043112.1700.00112.5031,3790.22%
2023/08/301109.501111.00110.0001,3890.00%
2023/08/281110.502109.50109.00-11,392-0.07%
2023/08/231111.501113.50112.5001,3960.00%
2023/08/1000.001118.00117.50-11,391-0.07%
2023/08/0900.004122.50122.50-41,388-0.29%
2023/08/082125.252124.25124.0001,3880.00%
2023/08/071126.0000.00129.0011,3730.07%
2023/08/0100.001128.00131.00-11,332-0.08%
2023/07/313131.332133.00132.5011,3040.08%
2023/07/283132.001136.50133.0021,2760.16%
2023/07/278148.945146.50146.5031,2250.24%
2023/07/263146.835148.20151.00-21,206-0.17%
2023/07/211140.501146.50145.0001,1490.00%
2023/07/203143.833145.67147.0001,1400.00%
2023/07/192143.7500.00144.5021,1300.18%
2023/07/181147.0000.00146.0011,1580.09%
2023/07/1700.003151.00153.50-31,158-0.26%
2023/07/132145.002144.50142.5001,0690.00%
2023/07/123141.503143.67145.5001,0430.00%
2023/07/112141.004144.25145.50-21,009-0.20%
2023/07/104145.883144.33142.5019610.10%
2023/07/076137.175139.00136.0018980.11%
2023/07/062132.002133.00133.0008240.00%
2023/07/051123.001125.00124.5007680.00%
2023/06/291109.5000.00110.5016790.15%
2023/06/2800.001110.00112.00-1673-0.15%
2023/06/191108.0000.00108.0016170.16%
2023/06/1400.001105.00106.00-1590-0.17%
2023/06/131101.501102.50103.0005830.00%
2023/06/0900.001103.50103.50-1568-0.18%
2023/06/0827104.8527102.06102.0005630.00%
2023/05/26298.401100.0097.6015260.19%
2023/05/25198.50198.7098.7005290.00%
2023/05/24199.50299.4599.10-1526-0.19%
2023/05/2300.00197.2097.50-1516-0.19%
2023/05/22297.8000.0097.5025170.39%
2023/05/19199.20197.8097.8005140.00%
2023/05/181101.501104.0099.6005060.00%
2023/05/17499.60598.7899.10-1466-0.21%
2023/05/16195.10296.0095.10-1414-0.24%
2023/05/1500.00293.2592.70-2395-0.51%
2023/05/1200.00191.0091.30-1387-0.26%
2023/05/11188.7000.0087.8013830.26%
2023/05/1000.00290.2090.50-2383-0.52%
2023/05/09288.3000.0088.1023900.51%
2023/05/05188.50188.6088.7003940.00%
2023/05/04188.5000.0089.0013950.25%
2023/05/02189.40190.3090.1003980.00%
2023/04/2800.00191.0089.60-1397-0.25%
2023/04/2700.00287.9587.60-2386-0.52%
2023/04/25487.7300.0086.3043801.05%
2023/04/24190.5000.0090.2013660.27%
2023/04/1900.00191.1090.80-1266-0.38%
2023/04/1100.00195.1095.10-1209-0.48%
2023/03/2800.00283.5082.60-2179-1.12%
2023/03/2300.00185.5084.80-1183-0.54%
2023/03/16183.10182.1082.1001940.00%
2023/03/15183.8000.0083.9011950.51%
2023/03/08286.0000.0085.9021981.01%
2023/03/07186.20384.5086.70-2195-1.02%
2023/03/03280.0000.0083.0021831.09%
2023/03/02180.5000.0080.4011790.56%
2023/03/01177.7000.0078.5011770.56%
2023/02/24181.0000.0080.8011740.57%
2023/02/2200.00178.3078.30-1166-0.60%
2023/02/20178.40178.3078.3001690.00%
2023/02/16179.70379.6779.70-2169-1.18%
2023/02/15178.30179.7078.3001640.00%
2023/02/1400.00177.3076.80-1160-0.62%
2023/02/13276.60176.5076.5011600.62%
2023/02/09178.10278.7578.10-1159-0.63%
2023/02/07377.7300.0076.0031501.99%
2023/02/06177.90177.5077.5001410.00%
2023/02/0200.00274.0074.70-2135-1.48%
2022/12/1500.001073.9573.00-10162-6.15%
2022/12/141073.4300.0073.40101596.27%
2022/12/1300.00170.5071.00-1149-0.67%
2022/11/2300.000.167.6267.30-0.1144-0.07%
2022/11/08161.8000.0061.7011580.63%
2022/09/28165.0000.0063.9012610.38%
2022/09/0800.00170.1070.70-1289-0.35%
2022/08/24171.0000.0070.7012920.34%
2022/08/1900.00173.9074.00-1288-0.35%
2022/08/11168.90169.4068.4002710.00%
2022/08/08166.0000.0065.1012580.39%
2022/08/05166.6000.0066.5012530.39%
2022/08/03267.0000.0067.2022370.84%
2022/07/2500.00270.5070.80-2227-0.88%
2022/07/22172.40175.4073.0002310.00%
2022/07/06374.8000.0072.0032061.45%
2022/07/0100.00184.5083.30-1196-0.51%
2022/06/30186.2000.0084.5011890.53%
2022/06/28188.90190.1089.2001810.00%
2022/06/02196.8000.0097.1012680.37%
2022/05/27193.6000.0093.8012830.35%
2022/05/09196.2000.0096.0013820.26%
2022/04/25199.7000.0099.8015370.19%
2022/04/221103.5000.00103.0015380.19%
2022/04/151107.0000.00106.5016420.16%
2022/03/2400.001116.50119.50-11,477-0.07%
2022/03/211117.501119.50116.5001,5480.00%
2022/03/151111.501114.00110.5001,6000.00%
2022/03/101118.001120.50119.0001,7400.00%
2022/03/071113.0000.00113.5011,8160.06%
2022/03/041119.0000.00117.5011,8140.06%
2022/02/241119.0000.00118.5011,8300.05%
2022/02/141125.001123.50123.0001,9000.00%
2022/01/2500.001121.50119.00-11,898-0.05%
2022/01/2100.003126.00124.00-31,865-0.16%
2022/01/191128.5000.00129.0011,8380.05%
2022/01/183134.671135.00132.0021,8260.11%
2022/01/1400.003128.50131.50-31,784-0.17%
2022/01/104140.258139.88139.50-41,707-0.23%
2022/01/074138.5000.00137.5041,6680.24%
2022/01/0600.003147.50149.50-31,595-0.19%
2022/01/043156.673158.33156.0001,5030.00%
2022/01/033149.6700.00155.5031,3890.22%
2021/12/305144.007148.43154.00-21,251-0.16%
2021/12/292140.002140.00140.0001,0820.00%
2021/12/283138.174135.63138.50-11,035-0.10%
2021/12/275141.401139.50136.0049740.41%
2021/12/241126.5000.00134.0018690.11%
2021/12/221123.0000.00129.5018370.12%
2021/12/211124.001125.50124.5008220.00%
2021/12/172127.5000.00126.0028020.25%
2021/12/151133.001133.00133.0007510.00%
2021/12/091137.501133.50133.5006640.00%
2021/12/081137.0000.00139.0016320.16%
2021/12/071133.001134.50134.5005910.00%
2021/12/064131.637128.64129.50-3536-0.56%
2021/12/033127.1700.00127.5034610.65%
2021/11/1700.001119.50118.00-1309-0.32%
2021/11/162118.5000.00116.5022920.68%
2021/11/0900.002111.00110.50-2209-0.95%
2021/11/081106.00198.00105.5001820.00%
2021/11/0500.00195.0096.50-1152-0.66%
2021/09/2400.00190.3090.40-1216-0.46%
2021/08/1800.00389.9090.20-3232-1.29%
2021/08/1700.00590.5090.60-5230-2.17%
2021/08/09697.58297.1594.0042201.82%
2021/07/2000.00292.9092.70-2227-0.88%
2021/07/1900.00293.4093.60-2223-0.90%
2021/07/06190.9000.0090.4011980.50%
2021/07/0200.00791.6189.80-7194-3.61%
2021/07/01687.5700.0088.1061763.39%
2021/06/29186.0000.0086.0011750.57%
2021/06/24185.2000.0085.0011760.57%
2021/06/21186.8000.0087.2011620.62%
2021/06/18188.0000.0087.9011630.61%
2021/06/07187.8000.0088.0011810.55%
2021/05/25187.6000.0087.8012100.47%
2021/05/18185.2000.0085.8012320.43%
2021/05/13185.0000.0083.8012370.42%
2021/05/07189.1000.0089.4012200.45%
2021/04/2900.00194.3094.30-1229-0.44%
2021/04/27198.30298.4096.80-1229-0.44%
2021/04/0900.00194.6094.70-1212-0.47%
2021/03/3100.00195.0094.30-1206-0.49%
2021/03/30192.90194.3095.3002040.00%
2021/03/2400.00191.0090.80-1200-0.50%
2021/03/19191.6000.0091.4011990.50%
2021/03/17192.9000.0093.0011980.50%
2021/03/0300.00192.0092.40-1180-0.56%
2021/03/0200.00192.0092.00-1178-0.56%
2021/02/2400.00191.3091.50-1164-0.61%
2021/02/1700.00188.8087.30-1145-0.69%
2021/01/21182.1000.0082.4011130.88%
2021/01/1300.00185.1085.20-1109-0.91%
2021/01/06183.8000.0084.5011060.94%
2020/12/25183.6000.0083.6011010.99%
2020/12/18189.10188.0087.2001000.00%
2020/12/1500.00185.4085.90-193-1.07%
2020/12/0100.00183.8083.80-194-1.06%
2020/11/27182.8000.0082.8011020.98%
2020/11/03179.8000.0080.2011260.79%
2020/10/21181.4000.0081.3011510.66%
2020/09/17182.4000.0082.6012110.47%
2020/09/0700.00188.4084.30-1217-0.46%
2020/08/31184.5000.0085.0012050.49%
2020/08/2400.00383.1082.60-3214-1.40%
2020/08/21382.7300.0083.5032141.40%
2020/08/1800.00186.2085.90-1217-0.46%
2020/08/17187.0000.0087.6012160.46%
2020/08/12183.8000.0084.0012180.46%
2020/08/11185.0000.0085.0012180.46%
2020/08/10187.0000.0086.5012210.45%
2020/07/2900.00288.5087.70-2232-0.86%
2020/07/2700.00389.8389.70-3232-1.29%
2020/07/09187.8000.0087.4012390.42%
2020/07/0700.00191.2091.20-1226-0.44%
2020/07/01191.4000.0091.4012360.42%
2020/06/1700.00188.1088.30-1269-0.37%
2020/06/15187.5000.0087.2013040.33%
2020/06/11188.0000.0088.3013170.31%
2020/06/0400.00191.8090.60-1336-0.30%
2020/05/27189.80189.8089.3003440.00%
2020/05/2500.00188.0088.90-1339-0.29%
2020/05/2100.00288.1588.10-2334-0.60%
2020/04/2700.00182.4082.40-1318-0.31%
2020/04/21278.95179.5078.9013130.32%
2020/04/15177.9000.0077.8013000.33%
2020/04/08174.8000.0074.8012930.34%
2020/04/0700.00272.2572.50-2290-0.69%
2020/04/06270.8500.0071.2022800.71%
2020/03/3000.00167.7069.60-1278-0.36%
2020/03/27169.8000.0069.4012790.36%
2020/03/2600.00269.4569.50-2272-0.73%
2020/03/25269.8500.0068.6022730.73%
2020/03/24166.5000.0067.2012760.36%
2020/03/20163.0000.0064.9012820.35%
2020/03/1700.00171.3071.50-1313-0.32%
2020/03/12181.4000.0079.2013270.31%
2020/03/11183.9000.0083.7013190.31%
2020/03/05185.5000.0086.7013100.32%
2020/02/11185.5000.0086.3013370.30%
2019/12/27192.2000.0092.0014020.25%
2019/12/2600.00192.7092.70-1400-0.25%
2019/12/1600.00191.0092.60-1390-0.26%
2019/12/12290.45191.4092.0013620.28%
2019/12/1100.00186.8088.30-1329-0.30%
2019/12/10586.30786.4786.30-2327-0.61%
2019/11/27184.0000.0084.0013190.31%
2019/11/26184.5000.0083.3013220.31%
2019/11/05183.7000.0083.3013870.26%
2019/10/23286.50286.1086.1005560.00%
2019/10/170.485.70185.3085.50-0.6577-0.10%
2019/10/14185.0000.0085.0015950.17%
2019/10/09384.40683.9083.80-3611-0.49%
2019/10/0800.00583.6083.60-5621-0.80%
2019/10/020.188.5000.0088.400.17280.01%
2019/09/24189.2000.0089.9017530.13%
2019/09/1600.00192.5092.50-1757-0.13%
2019/08/29496.5500.0095.0048530.47%
2019/08/2800.00194.6096.10-1852-0.12%
2019/08/2200.00197.8096.80-1868-0.12%
2019/08/190.595.6000.0095.600.58580.06%
2019/08/16195.7000.0096.5018570.12%
2019/08/1200.00199.2097.80-1825-0.12%
2019/08/08196.20198.0097.8008110.00%
2019/08/0500.00197.6097.50-1777-0.13%
2019/08/02198.4000.0098.0017360.14%
2019/07/304100.751100.5097.8037220.42%
2019/07/29199.200.5102.00102.000.57020.07%
2019/07/1800.00192.7091.00-1655-0.15%
2019/07/1700.00193.0092.70-1653-0.15%
2019/07/15296.10295.7095.0006540.00%
2019/07/12194.4000.0095.1016610.15%
2019/07/10892.981394.7894.50-5647-0.77%
2019/06/2800.00284.1084.10-2604-0.33%
2019/06/21787.8300.0087.9076441.09%
2019/06/2000.00186.5086.00-1648-0.15%
2019/06/10187.20187.8087.8007350.00%
2019/06/06186.0000.0086.8017470.13%
2019/06/04187.00187.6086.6008130.00%
2019/06/03187.3000.0086.5018250.12%
2019/04/18194.70395.3793.60-21,676-0.12%
2019/04/17197.3000.0097.4011,6550.06%
2019/04/111103.0000.00102.0011,6200.06%
2019/04/092106.2500.00105.0021,6130.12%
2019/04/0200.001108.00108.00-11,625-0.06%
2019/04/011107.0000.00106.0011,6530.06%
2019/03/2800.001105.00105.00-11,658-0.06%
2019/03/271108.5000.00107.0011,6760.06%
2019/03/221105.505107.30106.50-41,697-0.24%
2019/03/201103.0000.00104.0011,7040.06%
2019/03/193107.0000.00107.0031,7000.18%
2019/03/131109.502111.00109.00-11,650-0.06%
2019/03/121107.501108.50106.0001,6000.00%
2019/03/083106.509107.67109.00-61,555-0.39%
2019/03/066104.751106.00104.5051,4780.34%
2019/03/041103.508102.50105.00-71,452-0.48%
2019/02/263109.6758107.58106.50-551,381-3.98%
2019/02/2520116.4012.7113.64118.007.31,2780.57%
2019/02/221116.001115.00113.5001,2400.00%
2019/02/2140116.046117.08114.50341,2112.81%
2019/02/2014.3115.876113.58113.508.31,1590.72%
2019/02/1915104.632106.25108.00131,0251.27%
2019/02/1800.00198.5098.50-1896-0.11%
2019/02/15195.1000.0094.6018780.11%
2019/02/14197.0000.0096.3018730.11%
2019/01/2900.00197.9094.90-1838-0.12%
2019/01/25193.00195.4092.8007940.00%
2019/01/24292.75393.4394.50-1782-0.13%
2019/01/2300.00189.5089.30-1750-0.13%
2019/01/22386.83689.1787.30-3739-0.41%
2019/01/21389.37288.2088.2017150.14%
2019/01/185102.5000.0093.5056640.75%
2019/01/17195.503.197.5898.50-2.1590-0.36%
2019/01/16296.00199.5095.0015640.18%
2019/01/04293.30293.0093.5004650.00%
2019/01/03191.602.191.8590.60-1.1461-0.24%
2019/01/02193.10195.4093.5004530.00%
2018/12/28192.2000.0093.0014400.23%
2018/12/27192.50393.0393.00-2433-0.46%
2018/12/26190.6000.0090.5014120.24%
2018/12/2500.00190.9090.50-1406-0.25%
2018/12/24593.98693.4292.00-1396-0.25%
2018/12/22188.50390.8089.80-2354-0.56%
2018/12/21491.732.192.5590.501.93470.55%
2018/12/2000.00493.4892.80-4326-1.22%
2018/12/19792.41490.8593.1032971.01%
2018/12/18188.30290.0588.00-1255-0.39%
2018/12/14389.9700.0088.1032381.26%
2018/12/1000.001073.7574.50-10143-6.96%
2018/12/0700.00272.8573.00-2141-1.42%
2018/12/061073.1800.0072.50101436.97%
2018/10/2600.001263.5063.50-12190-6.31%
2018/10/25164.8000.0064.8011940.51%
2018/08/270.180.3000.0080.300.12360.04%
2018/08/22178.8000.0079.3012390.42%
2018/07/2000.00577.0076.60-5377-1.32%
2018/07/18178.5000.0078.4013870.26%
2018/07/04077.7000.0077.5004930.00%
2018/06/29179.9000.0080.9015250.19%
2018/06/26480.6300.0082.3045370.74%
2018/05/2500.00193.5091.00-1936-0.11%
2018/05/24192.30293.7593.70-1939-0.11%
2018/05/1500.00288.8088.40-21,140-0.18%
2018/05/14185.8000.0085.8011,1550.09%
2018/05/1100.00286.2085.30-21,166-0.17%
2018/05/08285.4500.0084.8021,2110.17%
2018/04/2700.00477.4079.20-41,263-0.32%
2018/04/25278.8000.0080.0021,3490.15%
2018/04/24279.3000.0078.8021,3600.15%
2018/04/17486.0800.0085.2041,5780.25%
2018/04/16291.45189.5089.4011,6580.06%
2018/04/11196.0000.0093.7011,7980.06%
2018/04/10293.4500.0095.5021,8870.11%
2018/04/0900.00297.0596.00-21,960-0.10%
2018/04/03197.60198.7098.0001,9940.00%
2018/04/023101.5000.00100.5031,9860.15%
2018/03/311101.501100.00100.0001,9900.00%
2018/03/26199.9000.0099.9012,0120.05%
2018/03/231103.50199.20101.5002,0170.00%
2018/03/214106.133106.50106.0011,9950.05%
2018/03/202.4108.572108.25109.500.42,0020.02%
2018/03/1900.001102.00104.00-12,072-0.05%
2018/03/161103.004102.13103.00-32,054-0.15%
2018/03/15299.101100.50100.5012,0640.05%
2018/03/1400.001101.0098.40-12,041-0.05%
2018/03/134.398.8900.0099.504.32,0020.21%
2018/03/12499.885101.00100.50-11,989-0.05%
2018/03/092.396.74497.5595.90-1.81,939-0.09%
2018/03/08192.50293.8591.10-11,893-0.05%
2018/03/0700.00191.7091.00-11,892-0.05%
2018/03/0600.00791.1092.30-71,896-0.37%
2018/03/05192.3000.0088.2011,8930.05%
2018/03/02390.8000.0090.3031,9020.16%
2018/02/26290.5000.0090.4021,9440.10%
2018/02/23691.78197.1089.8051,9560.26%
2018/02/2200.00190.6093.20-11,896-0.05%
2018/02/1200.00184.5083.50-11,852-0.05%
2018/02/09183.8000.0086.7011,8340.05%
2018/02/0800.00488.2388.00-41,814-0.22%
2018/02/06180.30481.4580.60-31,771-0.17%
2018/02/05183.50783.1083.60-61,787-0.34%
2018/02/0200.00182.0081.80-11,812-0.06%
2018/02/01280.00283.0580.0001,8200.00%
2018/01/31781.17181.6080.6061,8000.33%
2018/01/30384.93184.8084.0021,7690.11%
2018/01/29186.1000.0088.2011,7610.06%
2018/01/2600.00386.2085.50-31,753-0.17%
2018/01/24490.20490.1088.5001,7310.00%
2018/01/23288.8000.0087.5021,6960.12%
2018/01/22289.4000.0088.4021,6830.12%
2018/01/191.590.671588.9790.00-13.51,650-0.82%
2018/01/18385.83986.5785.00-61,589-0.38%
2018/01/17184.50487.4387.00-31,574-0.19%
2018/01/161185.92288.2085.8091,5490.58%
2018/01/15887.29190.0085.0071,5170.46%
2018/01/12189.1000.0089.1011,4720.07%
2018/01/11182.00585.8484.10-41,418-0.28%
2018/01/10482.4800.0081.0041,3310.30%
2018/01/0900.001881.8683.10-181,228-1.46%
2018/01/051679.68980.9079.0071,0870.64%
2018/01/041179.9800.0080.30111,0511.05%
2018/01/03375.90476.4879.00-1954-0.10%
達興材料 相關文章
達興材料 相關影音