虹堡 (5258)-合庫-自強券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10.5	83.75	0	0.00	83.60	10.5	1,119	0.94%
2024/12/11	32	85.98	0	0.00	85.10	32	1,113	2.87%
2024/12/10	30	89.07	0.3	89.50	88.00	29.7	1,112	2.67%
2024/12/09	1	89.70	0	0.00	89.10	1	1,120	0.09%
2024/12/06	0	0.00	1	90.60	90.10	-1	1,134	-0.09%
2024/12/05	1	90.00	0	0.00	90.00	1	1,136	0.09%
2024/12/03	2	92.00	0	0.00	92.20	2	1,141	0.18%
2024/11/29	0	0.00	1	91.90	91.80	-1	1,139	-0.09%
2024/11/27	2	88.25	1	86.70	87.10	1	1,139	0.09%
2024/11/22	1	89.30	0	0.00	89.00	1	1,134	0.09%
2024/11/21	1	89.10	0	0.00	88.80	1	1,132	0.09%
2024/11/19	1	90.40	1	90.20	90.90	0	1,122	0.00%
2024/11/13	0	0.00	0.2	93.50	93.30	-0.2	1,082	-0.02%
2024/11/12	7.2	92.36	4	93.73	91.80	3.2	1,061	0.30%
2024/11/11	4	99.80	0	0.00	102.00	4	984	0.41%
2024/11/07	0	0.00	1	97.90	98.20	-1	944	-0.11%
2024/11/06	2	94.65	0	0.00	94.20	2	920	0.22%
2024/11/05	3	96.06	0	0.00	94.50	3	865	0.35%
2024/11/04	1	105.50	0.1	105.25	105.00	0.9	802	0.11%
2024/10/14	1	121.00	0	0.00	121.00	1	779	0.13%
2024/10/04	0	122.50	0	0.00	123.50	0	803	0.00%
2024/09/30	0	0.00	1	122.00	121.50	-1	822	-0.12%
2024/09/23	1	137.00	0	0.00	138.00	1	793	0.13%
2024/09/19	0	0.00	2	129.00	129.50	-2	723	-0.28%
2024/09/16	2	128.00	0	0.00	128.50	2	732	0.27%
2024/09/12	0	0.00	1	126.50	127.00	-1	746	-0.13%
2024/09/11	1	125.00	0	0.00	125.00	1	793	0.13%
2024/08/30	0	0.00	2	128.50	129.50	-2	898	-0.22%
2024/08/21	0	0.00	0.2	124.50	124.00	-0.2	977	-0.02%
2024/08/15	2	121.00	0	0.00	122.00	2	1,082	0.18%
2024/08/05	0.3	114.60	0	0.00	114.50	0.3	1,086	0.02%
2024/07/30	0	0.00	4	118.50	121.50	-4	1,146	-0.35%
2024/07/23	0	0.00	2	122.00	122.50	-2	1,193	-0.17%
2024/07/18	0	0.00	3	126.00	127.50	-3	1,206	-0.25%
2024/07/10	0	0.00	3	132.50	132.50	-3	1,291	-0.23%
2024/07/09	1	130.50	0	0.00	131.50	1	1,311	0.08%
2024/07/08	10	135.50	0	0.00	132.50	10	1,335	0.75%
2024/07/05	0	0.00	2	133.00	134.00	-2	1,380	-0.14%
2024/07/03	0	0.00	3	131.50	131.50	-3	1,421	-0.21%
2024/06/24	1.2	129.70	0	0.00	130.00	1.2	1,742	0.07%
2024/06/20	0	0.00	1	131.50	131.50	-1	2,019	-0.05%
2024/06/19	2	130.50	15	131.00	130.50	-13	2,034	-0.64%
2024/06/17	0.5	133.00	0.1	133.50	134.00	0.4	2,055	0.02%
2024/06/14	5	133.00	2	133.00	132.00	3	2,057	0.15%
2024/06/13	0	0.00	4.1	129.48	132.50	-4.1	2,064	-0.20%
2024/05/29	1	128.00	0	0.00	127.00	1	2,673	0.04%
2024/05/24	1.1	126.55	0	0.00	127.50	1.1	2,886	0.04%
2024/05/22	0	0.00	1	129.97	128.00	-1	3,109	-0.03%
2024/05/10	0	0.00	2	122.00	122.50	-2	3,780	-0.05%
2024/05/07	1	122.53	0	0.00	123.00	1	3,888	0.03%
2024/05/06	1	128.49	0	0.00	126.00	1	3,865	0.03%
2024/05/02	3	128.83	0	0.00	126.50	3	3,884	0.08%
2024/04/26	1	128.94	0	0.00	126.50	1	3,884	0.03%
2024/04/19	6	127.25	1	123.50	127.50	5	4,125	0.12%
2024/04/16	1	130.00	2	130.50	128.50	-1	4,403	-0.02%
2024/04/15	0	0.00	10	139.00	137.50	-10	4,358	-0.23%
2024/04/12	2	140.50	0	0.00	140.50	2	4,368	0.05%
2024/04/11	2	140.75	0	0.00	141.00	2	4,372	0.05%
2024/04/10	0	0.00	0	143.50	143.50	0	4,398	0.00%
2024/04/09	1.1	141.09	0	0.00	141.50	1.1	4,376	0.03%
2024/04/08	1	143.50	0	0.00	142.50	1	4,367	0.02%
2024/04/03	0.1	146.00	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	5	146.70	0	0.00	146.00	5	4,355	0.11%
2024/04/01	0	0.00	5	146.00	147.00	-5	4,344	-0.12%
2024/03/29	1	141.50	0	0.00	140.00	1	4,246	0.02%
2024/03/28	0	0.00	0.2	145.00	140.00	-0.2	4,251	0.00%
2024/03/27	2.1	142.95	0	0.00	141.50	2.1	4,200	0.05%
2024/03/26	1	142.00	131	143.99	142.00	-130	4,172	-3.12%	大賣/鉅額交易
2024/03/25	144	143.23	6	141.42	147.50	138	4,140	3.33%	大買/鉅額交易
2024/03/21	2	133.25	3	133.17	133.00	-1	4,064	-0.02%
2024/03/20	0	0.00	0.1	137.00	133.50	-0.1	4,093	0.00%
2024/03/19	0	0.00	1	136.50	138.00	-1	4,135	-0.02%
2024/03/15	0	0.00	1	135.00	134.50	-1	4,280	-0.02%
2024/03/13	5	136.00	0	134.50	136.50	5	4,427	0.11%
2024/03/12	0	0.00	7.1	135.21	135.00	-7.1	4,398	-0.16%
2024/03/11	0	0.00	1	125.50	126.00	-1	4,327	-0.02%
2024/03/08	4.3	125.18	0	0.00	123.00	4.3	4,377	0.10%
2024/03/07	1	129.06	2	132.50	129.50	-1	4,401	-0.02%
2024/03/06	1	138.00	3	139.00	135.50	-2	4,484	-0.04%
2024/03/05	9	139.67	5	139.50	139.00	4	4,499	0.09%
2024/03/04	4	141.75	3	143.50	140.00	1	4,517	0.02%
2024/03/01	2	136.00	0	0.00	136.50	2	4,545	0.04%
2024/02/29	0	0.00	1	138.00	138.00	-1	4,750	-0.02%
2024/02/27	3	135.17	2	137.50	136.00	1	4,989	0.02%
2024/02/26	0.5	136.70	3	138.67	135.50	-2.5	5,040	-0.05%
2024/02/23	3	135.33	1	137.50	132.00	2	5,319	0.04%
2024/02/21	1	134.51	2	136.50	134.50	-1	5,466	-0.02%
2024/02/20	5	136.50	10.2	136.28	133.50	-5.2	5,404	-0.10%
2024/02/19	2	127.50	14	128.18	128.50	-12	5,211	-0.23%
2024/02/16	2	121.50	1	123.50	123.00	1	5,284	0.02%
2024/02/15	0	0.00	4	125.38	126.00	-4	5,377	-0.07%
2024/02/02	7	127.21	8	125.88	125.50	-1	5,833	-0.02%
2024/02/01	0.2	126.00	1	126.00	125.50	-0.9	5,847	-0.01%
2024/01/31	0	0.00	1.2	117.10	118.50	-1.2	6,053	-0.02%
2024/01/30	1	119.99	0	0.00	117.50	1	6,141	0.02%
2024/01/26	0	118.00	0	0.00	117.50	0	6,761	0.00%
2024/01/25	2	119.51	1	120.00	118.50	1	7,020	0.01%
2024/01/24	1	122.50	0	0.00	122.50	1	7,098	0.01%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/18	0	0.00	0.2	124.60	123.50	-0.2	8,342	0.00%
2024/01/17	2	125.00	0	0.00	125.50	2	8,692	0.02%
2024/01/16	1	127.50	1	130.50	127.50	0	8,759	0.00%
2024/01/15	2	130.00	3	130.17	129.00	-1	8,729	-0.01%
2024/01/12	1	126.00	0	0.00	124.50	1	8,636	0.01%
2024/01/11	4	123.38	1	126.50	126.50	3	8,511	0.04%
2024/01/10	40	114.50	0	0.00	115.00	40	8,445	0.47%
2024/01/08	1	115.50	0	0.00	115.00	1	8,497	0.01%
2024/01/05	3	119.00	1	120.50	117.00	2	8,538	0.02%
2024/01/04	2	119.75	45	118.02	119.00	-43	8,639	-0.50%
2024/01/03	3	122.66	0	0.00	122.50	3	8,636	0.04%
2023/12/29	1	123.00	1	123.50	124.00	0	8,859	0.00%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	1	123.00	1	123.00	123.00	0	8,967	0.00%
2023/12/26	1	124.00	0.5	125.00	125.00	0.5	9,036	0.01%
2023/12/25	0	0.00	0.5	125.50	123.00	-0.5	9,067	-0.01%
2023/12/22	1	127.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	0	0.00	3	125.83	126.00	-3	9,120	-0.03%
2023/12/20	4	126.13	1	125.00	124.50	3	9,264	0.03%
2023/12/19	1.2	123.79	2	125.25	126.50	-0.8	9,225	-0.01%
2023/12/18	2.4	123.31	0	124.00	122.50	2.4	9,200	0.03%
2023/12/15	1	122.50	3	123.00	122.50	-2	9,201	-0.02%
2023/12/14	2	125.50	1	125.00	125.50	1	9,199	0.01%
2023/12/13	5.5	127.05	0	0.00	124.50	5.5	9,142	0.06%
2023/12/12	2.3	127.11	2	128.25	127.00	0.3	9,180	0.00%
2023/12/11	0.2	131.63	0.1	132.00	132.50	0.2	9,214	0.00%
2023/12/07	1	135.00	0	0.00	136.00	1	9,292	0.01%
2023/12/06	3	138.00	0	0.00	136.50	3	9,364	0.03%
2023/12/05	0	137.50	0.3	137.50	136.50	-0.2	9,522	0.00%
2023/12/04	2.1	139.75	3	141.00	141.50	-0.9	9,639	-0.01%
2023/12/01	14.2	142.61	3.4	143.53	140.00	10.8	9,825	0.11%
2023/11/30	36.1	145.86	31.1	145.50	146.00	5.1	9,826	0.05%
2023/11/28	2	146.50	2	148.50	146.00	0	9,730	0.00%
2023/11/27	12.1	151.53	14	146.71	145.50	-2	9,606	-0.02%
2023/11/24	3.1	150.45	43.6	149.16	150.00	-40.5	9,404	-0.43%
2023/11/22	35	144.01	8	143.06	141.50	27	8,958	0.30%
2023/11/21	3	147.67	0	0.00	142.00	3	8,620	0.03%
2023/11/20	2	143.25	1	145.00	144.00	1	8,479	0.01%
2023/11/17	6.1	137.01	2	137.50	137.00	4.1	8,363	0.05%
2023/11/15	16.1	144.43	4	140.38	140.00	12.1	8,276	0.15%
2023/11/14	33	146.26	33	145.00	145.00	0	8,172	0.00%
2023/11/13	4	145.25	3	143.17	147.50	1	8,097	0.01%
2023/11/10	5.1	136.21	7	137.64	139.00	-1.9	7,880	-0.02%
2023/11/09	1	141.50	3	142.17	141.00	-2	7,724	-0.03%
2023/11/08	3.1	145.77	4.1	144.93	144.00	-1	7,841	-0.01%
2023/11/07	0	0.00	80	140.96	141.50	-80	7,550	-1.06%
2023/11/06	0	0.00	18	143.39	143.50	-18	7,565	-0.24%
2023/11/03	2	139.75	3	138.50	137.50	-1	7,246	-0.01%
2023/11/02	101	136.41	5	135.30	135.50	96	7,069	1.36%	大買/
2023/11/01	4	128.88	5	131.70	132.00	-1	6,861	-0.01%
2023/10/31	8	131.00	4	131.63	129.50	4	6,828	0.06%
2023/10/30	3	130.83	2	132.25	132.50	1	6,783	0.01%
2023/10/27	10	135.15	10	134.80	133.00	0	6,715	0.00%
2023/10/26	21	133.19	34	134.94	131.00	-13	6,414	-0.20%
2023/10/25	2	127.50	9	127.61	130.50	-7	6,080	-0.12%
2023/10/24	4	113.38	10	121.80	124.00	-6	5,827	-0.10%
2023/10/23	3	112.83	0	0.00	113.00	3	5,903	0.05%
2023/10/20	1	113.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	5	113.00	1	115.00	116.00	4	6,386	0.06%
2023/10/18	3	114.17	0	0.00	112.00	3	6,579	0.05%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/13	0	0.00	2	126.75	127.00	-2	7,121	-0.03%
2023/10/12	2	123.50	8	125.25	126.00	-6	7,514	-0.08%
2023/10/11	8	122.19	0	0.00	120.00	8	7,832	0.10%
2023/10/06	1	125.00	0	0.00	125.50	1	8,126	0.01%
2023/10/05	23	125.13	33	126.73	125.50	-10	8,479	-0.12%
2023/10/03	1	122.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	8	124.50	5	125.60	122.50	3	8,483	0.04%
2023/09/28	4	123.50	2	123.00	123.00	2	8,419	0.02%
2023/09/27	4	121.50	3	122.67	123.00	1	8,446	0.01%
2023/09/26	0	0.00	1	122.00	121.50	-1	8,536	-0.01%
2023/09/25	3	123.67	4	123.63	123.50	-1	8,618	-0.01%
2023/09/22	2	117.00	0	0.00	118.50	2	8,531	0.02%
2023/09/21	2	114.50	1	117.50	117.00	1	8,554	0.01%
2023/09/20	2	116.75	2	118.50	116.50	0	8,580	0.00%
2023/09/19	2	117.50	0	0.00	117.00	2	8,653	0.02%
2023/09/15	2	120.50	1	121.00	120.50	1	9,032	0.01%
2023/09/14	0	0.00	1	123.00	123.50	-1	9,122	-0.01%
2023/09/13	2.2	113.50	3	114.85	118.00	-0.8	9,287	-0.01%
2023/09/12	2	110.25	1	113.50	113.50	1	9,972	0.01%
2023/09/11	3	120.00	2	120.50	119.50	1	10,044	0.01%
2023/09/08	3	118.17	7	122.79	123.50	-4	10,667	-0.04%
2023/09/07	6	119.58	8	120.56	120.50	-2	10,830	-0.02%
2023/09/06	2	117.50	7	115.79	118.50	-5	10,925	-0.05%
2023/09/05	3	113.00	3	109.33	112.50	0	10,674	0.00%
2023/09/04	3	104.00	0	0.00	104.50	3	10,577	0.03%
2023/09/01	0	0.00	1	107.00	104.50	-1	10,571	-0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	1	103.50	1	105.00	105.50	0	10,667	0.00%
2023/08/29	1	102.00	1	103.00	103.00	0	10,753	0.00%
2023/08/25	2	101.50	1	102.00	102.50	1	10,966	0.01%
2023/08/24	3	103.50	0	0.00	103.50	3	10,980	0.03%
2023/08/23	3	104.00	0	0.00	103.50	3	11,003	0.03%
2023/08/18	3	105.83	0	0.00	104.00	3	11,141	0.03%
2023/08/17	0	0.00	1	109.00	108.00	-1	11,174	-0.01%
2023/08/15	1.3	104.58	0	0.00	104.00	1.3	11,264	0.01%
2023/08/14	3	99.90	3	103.00	101.00	0	11,396	0.00%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	2	120.25	2	123.00	123.00	0	11,650	0.00%
2023/08/09	0	0.00	1	124.50	125.00	-1	11,797	-0.01%
2023/08/08	2	123.25	0	0.00	123.00	2	12,044	0.02%
2023/08/07	1	121.50	1	123.00	124.50	0	12,120	0.00%
2023/08/04	1	124.00	4	124.50	122.00	-3	12,227	-0.02%
2023/08/02	1	125.50	1	130.50	123.50	0	12,185	0.00%
2023/07/31	13	133.96	0	0.00	131.50	13	12,003	0.11%
2023/07/28	1	129.50	0	0.00	133.00	1	11,831	0.01%
2023/07/27	1	136.50	3	136.17	135.00	-2	11,704	-0.02%
2023/07/26	4	136.00	0	0.00	134.50	4	11,608	0.03%
2023/07/25	3	144.33	7	139.50	140.50	-4	11,468	-0.03%
2023/07/24	5.3	135.25	1	139.50	135.00	4.3	11,130	0.04%
2023/07/21	2	131.00	3.1	136.37	138.00	-1.1	10,988	-0.01%
2023/07/20	8	131.06	8	133.13	132.50	0	10,836	0.00%
2023/07/19	5	132.90	7	133.50	131.00	-2	10,703	-0.02%
2023/07/18	1	129.50	31	129.39	129.50	-30	10,520	-0.29%
2023/07/17	20	138.43	10.1	137.43	133.50	10	10,314	0.10%
2023/07/14	12	124.96	16	125.97	133.00	-4	9,914	-0.04%
2023/07/13	6	121.67	7	122.71	121.00	-1	9,574	-0.01%
2023/07/12	8.1	118.01	2	118.00	116.00	6.1	9,439	0.06%
2023/07/11	3	116.83	12	117.96	121.00	-9	9,321	-0.10%
2023/07/10	7	108.71	3	106.67	110.00	4	9,317	0.04%
2023/07/07	0	0.00	1	109.50	108.00	-1	9,282	-0.01%
2023/07/06	3	108.83	0	0.00	107.50	3	9,330	0.03%
2023/07/05	2	110.25	51	109.01	110.00	-49	9,376	-0.52%
2023/07/04	70	112.03	5	110.60	110.50	65	9,354	0.69%
2023/07/03	3	109.33	17	109.12	108.50	-14	9,285	-0.15%
2023/06/30	17	107.03	4	106.50	106.00	13	9,220	0.14%
2023/06/29	1	105.50	2	106.00	106.50	-1	9,319	-0.01%
2023/06/28	13	107.62	91	107.88	105.00	-78	9,551	-0.82%
2023/06/27	1	106.50	0	0.00	106.50	1	9,585	0.01%
2023/06/26	11	110.91	4	110.38	110.50	7	9,554	0.07%
2023/06/21	12	111.29	6	111.83	111.00	6	9,548	0.06%
2023/06/20	1	115.00	7	116.50	116.00	-6	9,306	-0.06%
2023/06/19	21	119.26	25	118.36	116.00	-4	9,397	-0.04%
2023/06/16	21	117.43	18	118.72	117.50	3	9,308	0.03%
2023/06/15	2	111.75	5	111.10	114.50	-3	8,638	-0.03%
2023/06/14	28	104.64	7	105.21	104.50	21	8,456	0.25%
2023/06/13	91	97.21	28	100.04	101.50	63	7,851	0.80%
2023/06/12	9	92.88	18.5	93.52	92.40	-9.5	7,642	-0.12%
2023/06/09	1	89.40	0	0.00	89.20	1	7,515	0.01%
2023/06/08	2	88.90	8	89.53	89.00	-6	7,717	-0.08%
2023/06/06	18	88.21	4	89.00	87.80	14	8,196	0.17%
2023/06/05	8	90.35	1.3	90.34	89.80	6.7	8,479	0.08%
2023/06/02	6	92.57	5	92.44	91.30	1	8,675	0.01%
2023/06/01	9.3	92.18	23	92.16	94.00	-13.7	9,038	-0.15%
2023/05/29	0	0.00	10.1	89.81	91.00	-10.1	9,927	-0.10%
2023/05/26	5	87.80	10	88.20	87.60	-5	10,283	-0.05%
2023/05/25	16	89.18	4	89.48	89.40	12	11,151	0.11%
2023/05/24	2	90.90	2.1	91.26	90.60	-0.1	11,347	0.00%
2023/05/23	0	0.00	11	91.37	91.20	-11	11,719	-0.09%
2023/05/22	0	0.00	2	89.95	90.00	-2	12,315	-0.02%
2023/05/19	13	90.45	1	88.90	88.80	12	12,442	0.10%
2023/05/18	3	91.40	22	91.11	91.00	-19	12,423	-0.15%
2023/05/17	10	88.89	18	89.53	88.60	-8	12,273	-0.07%
2023/05/16	12	88.45	9	90.10	87.60	3	12,176	0.02%
2023/05/15	5.1	86.66	4	87.63	86.50	1.1	11,932	0.01%
2023/05/12	11	85.58	23	85.94	88.90	-12	11,857	-0.10%
2023/05/11	4	82.70	1	85.90	80.90	3	11,695	0.03%
2023/05/10	3	85.80	5	85.58	86.50	-2	11,683	-0.02%
2023/05/09	1	83.30	0	0.00	82.70	1	11,692	0.01%
2023/05/03	3	81.83	0	0.00	81.60	3	13,509	0.02%
2023/04/27	1	78.70	1	79.30	80.20	0	14,062	0.00%
2023/04/24	0	0.00	2	81.00	81.70	-2	14,067	-0.01%
2023/04/21	11	81.90	1	80.60	80.60	10	14,164	0.07%
2023/04/20	6	84.00	3	85.13	84.00	3	14,120	0.02%
2023/04/19	5	87.10	3	89.00	87.10	2	14,091	0.01%
2023/04/18	7	89.27	2	91.20	88.50	5	14,088	0.04%
2023/04/17	14	94.89	17	92.81	91.20	-3	14,044	-0.02%
2023/04/14	2.1	91.04	34	91.88	92.80	-32	13,824	-0.23%
2023/04/13	3	88.27	0	0.00	87.20	3	13,520	0.02%
2023/04/12	6.5	88.62	0	0.00	88.30	6.5	13,403	0.05%
2023/04/11	1	87.70	0	0.00	87.90	1	13,362	0.01%
2023/04/10	2	87.70	0	0.00	88.00	2	13,290	0.02%
2023/03/31	0	0.00	1	85.70	86.40	-1	13,162	-0.01%
2023/03/30	2	84.75	7	85.87	86.60	-5	13,093	-0.04%
2023/03/29	15	87.53	2	86.40	84.40	13	12,944	0.10%
2023/03/28	5	89.80	4	89.80	89.40	1	12,715	0.01%
2023/03/27	5	91.98	6	92.40	91.00	-1	12,633	-0.01%
2023/03/24	2	93.55	2	93.20	91.80	0	12,602	0.00%
2023/03/22	3	96.87	4	94.95	94.30	-1	12,486	-0.01%
2023/03/21	0	0.00	11	94.85	96.20	-11	12,323	-0.09%
2023/03/20	1	92.50	2	92.80	92.20	-1	12,292	-0.01%
2023/03/17	2	92.20	0	92.00	91.80	2	12,431	0.02%
2023/03/16	3	92.37	2	89.30	89.60	1	12,547	0.01%
2023/03/15	4	93.95	7	93.64	91.50	-3	12,499	-0.02%
2023/03/13	46	91.13	0	0.00	90.50	46	12,624	0.36%
2023/03/10	3	93.57	1.7	93.31	93.40	1.4	12,608	0.01%
2023/03/09	11.2	97.42	1	98.10	96.90	10.2	12,419	0.08%
2023/03/08	2.2	97.05	2	97.72	98.40	0.2	12,150	0.00%
2023/03/07	3.2	97.97	0	0.00	96.10	3.2	11,846	0.03%
2023/03/06	3.4	97.64	5	99.38	98.00	-1.7	11,641	-0.01%
2023/03/03	13.6	96.80	11	99.00	95.00	2.6	11,225	0.02%
2023/03/02	2	95.60	12	95.93	96.00	-10	10,851	-0.09%
2023/03/01	27.2	92.43	28	92.76	92.80	-0.9	10,642	-0.01%
2023/02/24	7.5	94.69	3	94.47	91.10	4.5	10,579	0.04%
2023/02/23	20	90.00	35	92.71	94.10	-15	10,338	-0.15%
2023/02/22	4	83.70	7	84.86	86.30	-3	9,525	-0.03%
2023/02/21	16.6	86.34	3.2	84.25	83.80	13.4	9,430	0.14%
2023/02/20	9.2	85.53	9	87.07	87.60	0.2	9,044	0.00%
2023/02/17	1	78.80	11	81.39	81.50	-10	8,478	-0.12%
2023/02/16	2	78.10	5	78.60	78.90	-3	8,627	-0.03%
2023/02/15	1	76.70	9	76.73	76.50	-8	8,697	-0.09%
2023/02/13	4	76.13	5	76.70	76.20	-1	8,948	-0.01%
2023/02/10	6	77.47	6	76.87	76.80	0	9,241	0.00%
2023/02/09	9	79.73	3	79.97	80.20	6	9,207	0.07%
2023/02/08	3	78.43	0	0.00	78.50	3	9,336	0.03%
2023/02/07	32	79.52	19	78.52	78.90	13	9,338	0.14%
2023/02/06	2	77.65	67	79.68	79.00	-65	9,287	-0.70%
2023/02/03	39	82.99	19	82.82	80.40	20	9,263	0.22%
2023/02/02	8	81.74	22	81.74	81.40	-14	8,755	-0.16%
2023/02/01	28	80.69	26	79.84	81.00	2	8,499	0.02%
2023/01/31	34	78.04	60	78.16	78.60	-26	7,900	-0.33%
2023/01/30	14	71.12	4	70.95	71.50	10	7,602	0.13%
2023/01/17	0	0.00	2	68.90	68.90	-2	7,531	-0.03%
2023/01/16	1	67.90	1	68.20	68.20	0	7,498	0.00%
2023/01/13	0	0.00	1	67.10	65.70	-1	7,512	-0.01%
2023/01/12	2	67.85	10	68.67	66.60	-8	7,581	-0.11%
2023/01/11	1	68.40	5	68.48	67.50	-4	7,699	-0.05%
2023/01/10	0	0.00	1	67.90	68.00	-1	7,792	-0.01%
2023/01/09	9	67.52	1	67.70	67.80	8	7,870	0.10%
2023/01/06	3	66.77	3	67.47	66.50	0	7,947	0.00%
2023/01/05	2	66.25	7	66.46	66.60	-5	8,035	-0.06%
2023/01/04	2	64.60	2	64.60	64.60	0	8,097	0.00%
2023/01/03	5	63.96	2	64.25	64.30	3	8,360	0.04%
2022/12/30	1	63.50	0	0.00	63.00	1	8,516	0.01%
2022/12/27	1	66.00	1	65.70	65.30	0	8,634	0.00%
2022/12/26	1	65.40	2	65.15	65.00	-1	8,662	-0.01%
2022/12/23	1	64.90	0	0.00	65.20	1	8,742	0.01%
2022/12/22	1	64.50	0	0.00	64.30	1	8,805	0.01%
2022/12/21	0.1	64.60	0	0.00	64.10	0.1	8,896	0.00%
2022/12/20	0	0.00	2	65.00	63.70	-2	8,995	-0.02%
2022/12/19	3	66.43	1	65.80	65.70	2	9,082	0.02%
2022/12/16	7	67.14	0	0.00	66.80	7	9,140	0.08%
2022/12/15	2	68.70	0	0.00	68.70	2	9,175	0.02%
2022/12/14	1	68.50	1	68.80	68.30	0	9,165	0.00%
2022/12/13	7	67.93	0	0.00	67.80	7	9,146	0.08%
2022/12/12	2	70.85	4	70.50	69.60	-2	9,150	-0.02%
2022/12/09	3	70.57	12	69.70	69.40	-9	9,034	-0.10%
2022/12/08	3	70.63	10	70.76	70.60	-7	8,978	-0.08%
2022/12/07	1	67.80	0	0.00	66.30	1	8,956	0.01%
2022/12/06	9	69.91	10	70.03	68.60	-1	9,134	-0.01%
2022/12/05	4	71.50	9	73.21	70.30	-5	9,224	-0.05%
2022/12/02	13	69.45	13	69.80	69.50	0	9,021	0.00%
2022/12/01	3	68.03	1	67.80	67.50	2	8,942	0.02%
2022/11/30	10	67.38	22	67.84	67.80	-12	9,103	-0.13%
2022/11/28	20	66.95	3	67.27	66.30	17	9,245	0.18%
2022/11/25	4	68.10	1	67.20	67.00	3	9,391	0.03%
2022/11/24	1	68.20	11	68.60	68.00	-10	9,515	-0.11%
2022/11/23	13	71.69	2	71.15	70.20	11	9,771	0.11%
2022/11/21	0	0.00	2	69.75	69.30	-2	11,650	-0.02%
2022/11/18	6	68.55	7	69.19	68.30	-1	12,067	-0.01%
2022/11/17	22	68.46	10	69.25	68.00	12	12,790	0.09%
2022/11/16	11	66.88	47	67.67	67.60	-36	12,721	-0.28%
2022/11/15	41	67.00	1	68.00	68.20	40	12,674	0.32%
2022/11/14	13	67.99	0	0.00	67.00	13	12,813	0.10%
2022/11/11	0	0.00	11	66.31	65.60	-11	12,578	-0.09%
2022/11/10	6	63.25	2	64.25	63.20	4	12,530	0.03%
2022/11/09	11	66.06	3	65.93	64.80	8	12,614	0.06%
2022/11/08	2	65.20	6	65.73	65.80	-4	12,492	-0.03%
2022/11/07	1	62.00	2	63.10	64.00	-1	12,626	-0.01%
2022/11/04	5	61.16	2	60.05	62.40	3	12,769	0.02%
2022/11/03	1	61.60	0	0.00	61.80	1	12,841	0.01%
2022/11/02	6	60.25	7	60.74	60.80	-1	13,071	-0.01%
2022/11/01	5	59.48	11	59.75	60.00	-6	13,305	-0.05%
2022/10/31	6	56.80	20	57.12	57.10	-14	13,666	-0.10%
2022/10/27	0	0.00	3	54.00	53.80	-3	13,709	-0.02%
2022/10/25	1	51.80	0	0.00	51.90	1	13,815	0.01%
2022/10/24	6	54.58	6	56.87	54.50	0	13,826	0.00%
2022/10/21	14	54.94	0	0.00	54.50	14	13,979	0.10%
2022/10/20	4	59.15	0	0.00	57.40	4	14,077	0.03%
2022/10/19	7	60.04	2	61.85	58.90	5	14,321	0.03%
2022/10/18	1	61.90	9	60.17	61.10	-8	14,309	-0.06%
2022/10/17	8	55.66	16	54.67	57.20	-8	14,342	-0.06%
2022/10/14	1	58.50	7	58.87	58.70	-6	14,602	-0.04%
2022/10/12	1	61.80	0	0.00	61.10	1	15,689	0.01%
2022/10/11	3	61.63	1	61.10	61.90	2	16,130	0.01%
2022/09/27	2	58.40	7	59.20	60.00	-5	18,417	-0.03%
2022/09/26	2	63.30	1	62.80	60.50	1	18,458	0.01%
2022/09/23	1	63.80	12	64.96	63.50	-11	18,549	-0.06%
2022/09/22	0	0.00	2	66.80	67.10	-2	18,755	-0.01%
2022/09/21	0	0.00	3	66.30	66.50	-3	19,020	-0.02%
2022/09/19	8	67.86	4.1	66.89	66.60	3.9	19,392	0.02%
2022/09/16	4	70.70	0	0.00	69.80	4	19,598	0.02%
2022/09/15	5	73.52	4	73.48	72.30	1	19,929	0.01%
2022/09/14	5	73.56	21	73.66	74.00	-16	19,843	-0.08%
2022/09/13	24	72.43	8	73.05	72.90	16	19,733	0.08%
2022/09/12	8	72.05	7	71.37	71.90	1	19,496	0.01%
2022/09/08	13	69.03	2	69.50	68.40	11	19,378	0.06%
2022/09/07	1	68.50	0	0.00	68.10	1	19,308	0.01%
2022/09/06	3	71.13	5	69.62	69.70	-2	19,222	-0.01%
2022/09/02	14	73.61	4	74.30	72.80	10	19,103	0.05%
2022/09/01	13	73.97	8	73.33	73.30	5	19,045	0.03%
2022/08/31	7	74.97	2	74.85	75.00	5	18,886	0.03%
2022/08/30	11	74.46	2	74.80	74.80	9	18,723	0.05%
2022/08/29	12	78.02	7	78.39	75.50	5	18,368	0.03%
2022/08/26	32	81.58	72	78.61	77.50	-40	18,057	-0.22%
2022/08/25	21	75.54	20	78.61	79.20	1	17,851	0.01%
2022/08/24	60	68.80	53.5	71.32	72.00	6.6	17,604	0.04%
2022/08/23	2	64.65	3	63.00	65.50	-1	17,293	-0.01%
2022/08/22	18	64.88	18	64.97	64.70	0	17,379	0.00%
2022/08/19	17	67.86	1	67.40	65.60	16	17,386	0.09%
2022/08/18	6	65.58	2	66.20	66.50	4	17,172	0.02%
2022/08/17	2	65.70	0	0.00	65.30	2	17,080	0.01%
2022/08/16	5	65.30	7	65.59	64.90	-2	16,935	-0.01%
2022/08/15	8	64.27	2	64.70	64.30	6	16,755	0.04%
2022/08/12	16	67.68	13	66.81	66.10	3	16,601	0.02%
2022/08/11	17	66.94	15	67.05	66.00	2	16,123	0.01%
2022/08/10	24	66.98	13	66.75	66.00	11	15,834	0.07%
2022/08/09	22	63.69	24	65.74	68.30	-2	15,466	-0.01%
2022/08/08	10	64.86	3	64.73	64.10	7	15,127	0.05%
2022/08/05	6.2	64.26	41.3	66.01	65.60	-35.1	14,810	-0.24%
2022/08/04	10	60.14	8	59.19	60.60	2	14,248	0.01%
2022/08/03	15	62.55	4.1	61.60	60.50	10.9	14,114	0.08%
2022/08/02	0	0.00	1	63.20	63.20	-1	14,025	-0.01%
2022/08/01	4	65.20	23	64.20	64.50	-19	13,938	-0.14%
2022/07/29	1	63.60	0	0.00	64.40	1	13,790	0.01%
2022/07/28	6	64.55	3	65.43	63.30	3	13,692	0.02%
2022/07/27	3	64.13	1	64.80	64.80	2	13,495	0.01%
2022/07/26	3	65.37	2	65.40	64.30	1	13,345	0.01%
2022/07/25	17	63.00	12	62.53	64.40	5	13,040	0.04%
2022/07/22	4	64.60	28	64.28	63.30	-24	12,965	-0.19%
2022/07/21	3	66.67	4	67.10	66.00	-1	12,788	-0.01%
2022/07/20	48	68.48	9	68.40	66.40	39	12,483	0.31%
2022/07/19	22	65.19	16	65.00	66.10	6	11,626	0.05%
2022/07/18	16	64.01	17	64.29	64.60	-1	11,303	-0.01%
2022/07/15	42	62.67	12	62.02	61.70	30	10,843	0.28%
2022/07/14	36	61.15	27	62.57	64.00	9	10,507	0.09%
2022/07/13	1	59.30	48	61.33	62.10	-47	9,668	-0.49%
2022/07/12	3	56.67	28	56.54	56.50	-25	9,410	-0.27%
2022/07/11	0	0.00	11	55.30	55.30	-11	8,867	-0.12%
2022/07/08	44	51.55	15	52.53	50.30	29	8,826	0.33%
2022/07/07	9	54.36	2	53.80	53.80	7	8,597	0.08%
2022/07/06	29	59.50	9	56.58	54.90	20	8,421	0.24%
2022/07/05	4	57.05	4	57.40	57.60	0	8,027	0.00%
2022/07/04	4	53.75	2	55.60	54.50	2	7,751	0.03%
2022/06/30	1	58.10	4	55.80	54.80	-3	7,385	-0.04%
2022/06/29	6	59.92	17	60.79	60.70	-11	7,109	-0.15%
2022/06/28	2	59.10	7	57.47	57.80	-5	6,767	-0.07%
2022/06/24	5	54.80	4	53.60	54.20	1	6,360	0.02%
2022/06/23	50	57.80	30	56.27	52.50	20	6,032	0.33%
2022/06/22	6	57.83	0	0.00	57.90	6	5,615	0.11%
2022/06/21	3	63.33	4	64.18	62.90	-1	5,526	-0.02%
2022/06/20	0	0.00	2	61.20	59.80	-2	5,445	-0.04%
2022/06/17	6	56.93	0	0.00	59.30	6	5,407	0.11%
2022/06/16	0	0.00	10	61.10	61.30	-10	5,378	-0.19%
2022/06/15	3	61.70	0	0.00	61.00	3	5,312	0.06%
2022/06/14	0	0.00	10	61.40	62.90	-10	5,276	-0.19%
2022/06/13	0	0.00	5	68.30	67.10	-5	5,187	-0.10%
2022/06/10	0	0.00	18	65.91	66.50	-18	5,089	-0.35%
2022/06/09	0	0.00	3.1	62.44	60.50	-3.1	5,003	-0.06%
2022/06/07	0	0.00	30	56.80	58.70	-30	4,918	-0.61%
2022/06/06	108	58.03	97	59.39	57.50	11	4,870	0.23%	大買/
2022/06/02	8	55.85	32.3	56.52	58.80	-24.3	4,208	-0.58%
2022/06/01	8	53.25	33.5	53.21	53.50	-25.5	3,204	-0.80%
2022/05/31	36	47.65	12	47.44	48.70	24	2,932	0.82%
2022/05/30	0	0.00	12	43.97	44.30	-12	2,434	-0.49%
2022/05/27	17	39.75	10	40.26	40.30	7	2,278	0.31%
2022/05/26	15	39.50	1	39.15	38.60	14	2,228	0.63%
2022/05/25	14	38.32	0	0.00	38.30	14	2,199	0.64%
2022/05/24	0	0.00	1	37.70	37.30	-1	2,206	-0.05%
2022/05/19	47	38.05	1	37.95	37.95	46	2,261	2.03%
2022/05/18	0	0.00	1	38.00	37.75	-1	2,318	-0.04%
2022/05/16	0	0.00	15	37.23	37.10	-15	2,361	-0.64%
2022/05/12	3	34.60	0	0.00	34.45	3	2,297	0.13%
2022/05/11	0	0.00	1	37.80	36.70	-1	2,289	-0.04%
2022/05/10	1	35.05	0	0.00	35.65	1	2,249	0.04%
2022/05/09	1	35.30	0	0.00	34.30	1	2,251	0.04%
2022/05/05	2	36.35	0	0.00	35.95	2	2,236	0.09%
2022/05/04	3	35.93	0	0.00	35.85	3	2,235	0.13%
2022/05/03	6	36.15	0	0.00	35.90	6	2,244	0.27%
2022/04/28	11	37.18	0	0.00	36.30	11	2,240	0.49%
2022/04/27	10	38.20	47	40.50	38.05	-37	2,184	-1.69%
2022/04/25	0	0.00	3	42.85	42.30	-3	2,147	-0.14%
2022/04/22	1	42.00	14	41.97	41.90	-13	2,158	-0.60%
2022/04/21	24	41.06	7	41.14	40.55	17	2,291	0.74%
2022/04/20	1	39.40	3	39.40	39.40	-2	2,550	-0.08%
2022/04/19	5	38.80	0	0.00	38.60	5	2,828	0.18%
2022/04/15	9	37.93	0	0.00	37.45	9	3,086	0.29%
2022/04/14	12	38.53	1	39.30	39.25	11	3,098	0.36%
2022/04/13	30	38.82	1	38.10	39.15	29	3,127	0.93%
2022/04/12	1	37.60	0	0.00	37.45	1	3,169	0.03%
2022/04/07	2	39.35	5	39.24	38.30	-3	3,190	-0.09%
2022/04/01	0	0.00	1	38.80	39.20	-1	3,216	-0.03%
2022/03/31	1	38.45	0	0.00	38.00	1	3,259	0.03%
2022/03/30	0	0.00	6	39.50	38.95	-6	3,511	-0.17%
2022/03/29	0	0.00	10	38.75	38.45	-10	3,572	-0.28%
2022/03/28	1	37.50	1	37.85	38.50	0	3,614	0.00%
2022/03/22	1	38.20	1	38.50	39.20	0	4,554	0.00%
2022/03/21	13	39.63	2	38.50	38.50	11	4,785	0.23%
2022/03/18	1	37.35	1	37.65	37.60	0	4,821	0.00%
2022/03/17	0	0.00	1	37.50	37.55	-1	4,881	-0.02%
2022/03/10	6	38.02	2	38.45	38.10	4	4,911	0.08%
2022/03/09	2	36.88	0	0.00	36.90	2	4,923	0.04%
2022/03/08	2	37.65	3	37.72	36.00	-1	4,937	-0.02%
2022/03/07	1	39.70	0	0.00	38.50	1	4,913	0.02%
2022/03/04	4	41.43	14	41.77	41.20	-10	4,875	-0.21%
2022/03/03	1	39.30	1	39.00	39.00	0	4,787	0.00%
2022/03/02	3	40.90	6	40.27	40.05	-3	4,780	-0.06%
2022/03/01	1	40.65	1	40.50	40.50	0	4,749	0.00%
2022/02/24	0	0.00	1	39.75	38.95	-1	4,811	-0.02%
2022/02/23	10	40.45	0	0.00	40.00	10	4,836	0.21%
2022/02/22	2	39.65	2	39.73	39.70	0	4,852	0.00%
2022/02/18	1	40.55	12	40.23	40.10	-11	4,919	-0.22%
2022/02/17	10	38.45	13	37.94	37.95	-3	4,858	-0.06%
2022/02/15	1	36.25	1	36.75	37.00	0	4,890	0.00%
2022/02/11	1	37.15	9	37.47	37.05	-8	5,099	-0.16%
2022/02/10	1	36.70	1	36.95	36.95	0	5,181	0.00%
2022/02/09	1	36.95	7	37.16	37.20	-6	5,327	-0.11%
2022/02/07	5	35.10	1	35.60	35.80	4	5,746	0.07%
2022/01/26	2	34.10	0	0.00	34.05	2	5,801	0.03%
2022/01/25	2	34.88	0	0.00	34.30	2	5,896	0.03%
2022/01/24	0	0.00	3	34.63	35.20	-3	6,081	-0.05%
2022/01/21	3	35.93	12	35.93	35.60	-9	6,419	-0.14%
2022/01/20	3	36.55	2	37.35	37.30	1	6,573	0.02%
2022/01/19	5	37.19	3	37.70	36.55	2	6,610	0.03%
2022/01/18	3	38.78	0	0.00	38.60	3	6,625	0.05%
2022/01/17	2	39.78	2	38.95	39.15	0	6,660	0.00%
2022/01/14	8	40.59	3	42.05	40.70	5	6,852	0.07%
2022/01/13	21	44.59	19	44.13	44.80	2	6,758	0.03%
2022/01/12	22	42.77	21	43.37	44.75	1	6,393	0.02%
2022/01/11	6	41.48	16	42.82	40.70	-10	6,084	-0.16%
2022/01/06	1	40.45	1	40.70	40.30	0	5,787	0.00%
2022/01/05	0	0.00	2	39.60	39.90	-2	5,732	-0.03%
2022/01/04	1	38.40	2	38.95	38.45	-1	5,661	-0.02%
2022/01/03	3	38.05	3	38.50	38.50	0	5,656	0.00%
2021/12/30	1	38.50	0	0.00	38.50	1	5,640	0.02%
2021/12/29	1	39.35	0	0.00	38.90	1	5,633	0.02%
2021/12/28	1	40.55	1	39.90	39.00	0	5,632	0.00%
2021/12/27	2	40.05	4	40.50	40.40	-2	5,601	-0.04%
2021/12/24	14	41.29	11	42.11	41.30	3	5,555	0.05%
2021/12/23	13	40.43	2	40.23	40.15	11	5,304	0.21%
2021/12/22	3	39.67	1	39.50	39.80	2	5,227	0.04%
2021/12/21	2	38.98	2	39.20	39.55	0	5,180	0.00%
2021/12/20	2	38.78	1	40.90	38.80	1	5,119	0.02%
2021/12/17	17	41.82	17	41.03	40.10	0	4,992	0.00%
2021/12/16	9	39.26	10	40.49	40.70	-1	4,447	-0.02%
2021/12/15	5	35.88	8	36.89	37.00	-3	4,339	-0.07%
2021/12/14	6	34.28	2	35.25	33.65	4	4,164	0.10%
2021/12/13	4	34.96	4	35.41	35.00	0	4,211	0.00%
2021/12/10	8	34.11	1	34.10	34.05	7	4,234	0.17%
2021/12/09	2	34.18	0	0.00	33.85	2	4,294	0.05%
2021/12/08	0	0.00	1	33.75	34.45	-1	4,358	-0.02%
2021/12/07	2	33.90	0	0.00	33.55	2	4,483	0.04%
2021/12/06	0	0.00	5	34.00	33.90	-5	4,554	-0.11%
2021/12/03	2	33.78	4	34.48	34.20	-2	4,755	-0.04%
2021/12/02	3	33.77	0	0.00	33.30	3	4,953	0.06%
2021/12/01	0	0.00	2	34.30	34.50	-2	5,089	-0.04%
2021/11/30	0	0.00	1	32.90	32.60	-1	5,136	-0.02%
2021/11/29	1	31.05	1	31.85	32.35	0	5,180	0.00%
2021/11/26	1	32.60	0	0.00	32.30	1	5,226	0.02%
2021/11/25	1	33.85	1	34.25	33.50	0	5,390	0.00%
2021/11/24	3	33.72	2	33.80	33.75	1	5,404	0.02%
2021/11/23	3	35.48	3	35.17	33.95	0	5,384	0.00%
2021/11/22	2	34.70	0	0.00	34.60	2	5,311	0.04%
2021/11/18	0	0.00	1	35.60	34.25	-1	5,209	-0.02%
2021/11/17	1	35.15	0	0.00	34.55	1	5,174	0.02%
2021/11/16	0	0.00	2	34.00	33.45	-2	5,069	-0.04%
2021/11/12	5	33.60	0	0.00	32.50	5	5,001	0.10%
2021/11/10	1	31.65	0	0.00	32.40	1	4,855	0.02%
2021/11/09	1	31.85	7	32.16	31.85	-6	4,719	-0.13%
2021/11/08	6	33.92	2	33.50	33.50	4	4,617	0.09%
2021/11/05	3	37.17	0	0.00	37.20	3	4,459	0.07%
2021/11/04	9	37.68	7	37.51	38.15	2	4,313	0.05%
2021/11/03	0	0.00	2	34.65	34.70	-2	4,011	-0.05%
2021/11/02	4	34.04	5	34.30	34.30	-1	3,942	-0.03%
2021/11/01	2	34.98	0	0.00	35.05	2	3,830	0.05%
2021/10/29	8	34.09	4	34.69	35.00	4	3,623	0.11%
2021/10/28	4	31.83	4	32.43	32.85	0	3,257	0.00%
2021/10/27	2	29.73	6	29.89	29.90	-4	3,067	-0.13%
2021/10/26	1	31.55	4	32.68	31.30	-3	2,990	-0.10%
2021/10/25	1	31.65	0	0.00	31.65	1	2,902	0.03%
2021/10/22	4	31.91	12	32.42	32.45	-8	2,833	-0.28%
2021/10/19	0	0.00	5	27.95	28.05	-5	2,424	-0.21%
2021/10/18	0	0.00	3	28.63	27.75	-3	2,442	-0.12%
2021/10/15	5	27.76	0	0.00	27.85	5	2,463	0.20%
2021/10/14	2	26.75	0	0.00	27.60	2	2,544	0.08%
2021/10/13	5	26.75	0	0.00	26.75	5	2,636	0.19%
2021/10/05	0	0.00	5	25.46	26.70	-5	2,642	-0.19%
2021/10/04	1	25.70	0	0.00	25.10	1	2,617	0.04%
2021/10/01	5	27.08	0	0.00	26.00	5	2,598	0.19%
2021/09/30	1	27.35	3	27.87	27.70	-2	2,574	-0.08%
2021/09/29	0	0.00	8	27.91	27.30	-8	2,560	-0.31%
2021/09/28	5	27.31	1	27.90	27.60	4	2,543	0.16%
2021/09/27	2	27.50	0	0.00	27.55	2	2,530	0.08%
2021/09/24	1	27.00	0	0.00	27.00	1	2,503	0.04%
2021/09/16	1	30.00	1	30.55	30.45	0	2,306	0.00%
2021/09/15	3	28.57	0	0.00	28.60	3	2,171	0.14%
2021/09/14	1	28.65	0	0.00	28.10	1	2,081	0.05%
2021/09/10	10	31.90	1	31.50	31.00	9	1,915	0.47%
2021/09/08	5	29.35	2	30.33	29.35	3	1,679	0.18%
2021/09/07	3	30.33	3	29.60	29.90	0	1,467	0.00%
2021/09/06	4	29.16	13	29.10	28.40	-9	1,228	-0.73%
2021/09/03	0	0.00	1	28.80	27.80	-1	1,067	-0.09%
2021/09/02	5	28.20	0	0.00	28.10	5	982	0.51%
2021/09/01	8	27.88	1	28.20	27.90	7	933	0.75%
2021/08/31	1	28.25	15	26.90	27.75	-14	873	-1.60%
2021/08/30	0	0.00	3	28.20	28.20	-3	688	-0.44%
2021/08/27	0	0.00	2	25.65	25.65	-2	663	-0.30%
2021/08/25	0	0.00	1	22.05	22.20	-1	647	-0.15%
2021/08/23	10	21.30	0	0.00	21.20	10	654	1.53%
2021/08/13	3	22.20	0	0.00	21.20	3	677	0.44%
2021/08/12	1	21.50	0	0.00	21.35	1	683	0.15%
2021/08/04	0	0.00	10	23.45	23.25	-10	735	-1.36%
2021/07/20	4	25.90	2	25.48	26.35	2	889	0.22%
2021/07/19	7	25.26	11	25.41	26.00	-4	821	-0.49%
2021/07/16	0	0.00	14	22.64	23.65	-14	756	-1.85%
2021/06/24	0	0.00	10	21.20	21.20	-10	1,119	-0.89%
2021/06/03	1	21.85	0	0.00	21.85	1	1,119	0.09%
2021/06/01	10	22.05	3	22.15	22.35	7	1,117	0.63%
2021/05/27	0	0.00	1	22.00	21.90	-1	1,102	-0.09%
2021/05/21	20	21.33	0	0.00	21.50	20	1,083	1.85%
2021/05/19	1	20.00	1.3	20.10	19.95	-0.3	1,064	-0.02%
2021/05/18	10	19.65	0	0.00	19.80	10	1,059	0.94%
2021/05/13	3	19.00	0	0.00	19.20	3	1,034	0.29%
2021/05/12	1	19.00	0	0.00	19.10	1	1,020	0.10%
2021/05/04	2	24.05	0	0.00	23.80	2	862	0.23%
2021/04/26	4	27.89	0	0.00	27.20	4	714	0.56%
2021/04/23	1	26.60	14	27.42	28.45	-13	679	-1.91%
2021/04/21	0	0.00	2	30.05	29.00	-2	620	-0.32%
2021/04/20	0	0.00	1	33.00	32.00	-1	547	-0.18%
2021/04/19	1	31.00	9	31.22	31.45	-8	499	-1.60%
2021/04/16	1	30.00	0	0.00	29.65	1	428	0.23%
2021/04/15	0	0.00	1	27.70	28.35	-1	355	-0.28%
2021/04/12	0	0.00	3	25.65	25.65	-3	256	-1.17%
2021/04/08	0	0.00	1	23.85	23.70	-1	234	-0.43%
2021/04/07	1	23.65	0	0.00	23.65	1	226	0.44%
2021/03/23	0	0.00	17	22.97	23.05	-17	197	-8.63%
2021/02/19	2	21.40	0	0.00	21.35	2	277	0.72%
2021/01/25	1	21.20	0	0.00	21.20	1	312	0.32%
2020/12/18	1	21.85	0	0.00	21.85	1	263	0.38%
2020/12/10	0	0.00	6	22.55	22.55	-6	248	-2.42%
2020/12/08	1	22.60	0	0.00	22.45	1	244	0.41%
2020/12/01	1	23.85	0	0.00	23.75	1	195	0.51%
2020/11/26	6	23.97	0	0.00	24.30	6	192	3.12%
2020/11/20	1	24.00	0	0.00	23.45	1	188	0.53%
2020/11/06	0	0.00	1	22.45	21.50	-1	204	-0.49%
2020/10/29	1	20.60	0	0.00	20.55	1	188	0.53%
2020/09/04	1	22.45	0	0.00	22.45	1	357	0.28%
2020/08/25	0	0.00	1	22.90	22.70	-1	348	-0.29%
2020/08/19	1	22.25	0	0.00	22.20	1	332	0.30%
2020/08/11	2	21.40	0	0.00	21.20	2	325	0.61%
2020/08/07	1	22.80	0	0.00	22.80	1	327	0.31%
2020/07/10	0	0.00	4	24.85	24.35	-4	361	-1.11%
2020/06/29	1	23.25	0	0.00	23.30	1	375	0.27%
2020/06/24	1	23.80	0	0.00	23.80	1	389	0.26%
2020/06/15	1	21.55	0	0.00	21.55	1	314	0.32%
2020/06/11	1	22.65	0	0.00	23.00	1	316	0.32%
2020/05/08	0	0.00	5	25.75	25.90	-5	330	-1.51%
2020/05/07	5	24.45	0	0.00	25.00	5	319	1.56%
2020/04/09	0	0.00	3	23.50	23.55	-3	480	-0.62%
2020/04/08	1	23.00	0	0.00	23.45	1	483	0.21%
2020/03/31	3	20.45	0	0.00	20.70	3	470	0.64%
2020/03/13	0	0.00	7	19.35	19.80	-7	679	-1.03%
2020/03/09	1	23.90	0	0.00	23.70	1	662	0.15%
2020/02/27	3	25.08	0	0.00	24.90	3	660	0.45%
2020/02/26	2	25.73	0	0.00	25.80	2	661	0.30%
2020/02/24	1	26.20	0	0.00	26.05	1	674	0.15%
2020/02/14	0	0.00	1	27.35	27.35	-1	737	-0.14%
2020/02/12	1	26.55	0	0.00	26.70	1	741	0.13%
2020/02/11	1	27.00	0	0.00	26.50	1	741	0.13%
2020/02/10	2	26.05	0	0.00	26.10	2	742	0.27%
2020/02/04	0	0.00	3	26.30	26.15	-3	767	-0.39%
2020/02/03	1	24.30	2	24.35	25.05	-1	762	-0.13%
2020/01/31	2	27.00	0	0.00	27.00	2	742	0.27%
2020/01/30	4	27.49	0	0.00	27.45	4	736	0.54%
2020/01/13	2	30.85	0	0.00	30.30	2	669	0.30%
2020/01/10	0	0.00	3	29.05	29.25	-3	635	-0.47%
2020/01/07	1	28.80	0	0.00	28.80	1	719	0.14%
2019/12/26	0	0.00	0.1	29.25	29.20	-0.1	754	-0.02%
2019/12/13	6	28.91	0	0.00	28.25	6	769	0.78%
2019/12/12	7	31.38	4	30.00	29.40	3	749	0.40%
2019/12/11	0	0.00	3	30.92	31.35	-3	618	-0.49%
2019/12/02	2	27.85	0	0.00	27.60	2	931	0.21%
2019/11/29	0	0.00	4	28.20	28.20	-4	992	-0.40%
2019/11/20	1	28.50	0	0.00	28.40	1	996	0.10%
2019/11/13	0	0.00	2	28.30	28.20	-2	948	-0.21%
2019/11/08	2	27.25	0	0.00	27.50	2	1,001	0.20%
2019/11/06	4	26.46	0	0.00	26.35	4	1,030	0.39%
2019/10/22	0	0.00	5	29.20	28.65	-5	1,357	-0.37%
2019/10/16	0	0.00	5	31.50	30.25	-5	1,450	-0.34%
2019/10/03	2	28.40	0	0.00	29.40	2	1,405	0.14%
2019/09/17	0	0.00	8	28.00	28.10	-8	1,382	-0.58%
2019/09/10	0	0.00	5	27.90	27.90	-5	1,376	-0.36%
2019/09/09	5	30.38	0	0.00	28.25	5	1,372	0.36%
2019/09/06	8	29.70	0	0.00	29.05	8	1,356	0.59%
2019/09/04	0	0.00	2	29.35	29.35	-2	1,279	-0.16%
2019/09/03	0	0.00	10	26.58	26.70	-10	1,178	-0.85%
2019/07/26	2	27.10	10	27.33	26.55	-8	1,101	-0.73%
2019/07/24	20	25.93	0	0.00	25.75	20	1,013	1.97%
2019/07/23	0	0.00	10.1	25.20	25.70	-10.1	880	-1.15%
2019/07/22	0	0.00	10	23.06	23.40	-10	806	-1.24%
2019/07/17	0	0.00	10	21.93	22.00	-10	807	-1.24%
2019/07/15	13	21.17	0	0.00	21.20	13	853	1.52%
2019/07/12	13	21.73	0	0.00	21.50	13	898	1.45%
2019/07/10	12	22.31	0	0.00	21.90	12	937	1.28%
2019/07/08	0	0.00	20	21.80	22.25	-20	1,028	-1.94%
2019/07/01	7	20.35	0	0.00	20.55	7	1,033	0.68%
2019/06/25	3	19.80	0	0.00	19.60	3	1,053	0.28%
2019/06/17	0	0.00	1	21.15	20.60	-1	1,017	-0.10%
2019/06/12	0	0.00	1	21.55	21.45	-1	951	-0.11%
2019/06/05	0	0.00	4	21.10	21.15	-4	867	-0.46%
2019/06/04	1	19.20	0	0.00	19.25	1	816	0.12%
2019/05/31	1	20.25	0	0.00	20.10	1	802	0.12%
2019/05/24	4	17.65	0	0.00	17.60	4	734	0.54%
2019/05/10	10	20.05	0	0.00	19.40	10	738	1.35%
2019/05/09	0	0.00	10	19.00	19.10	-10	726	-1.38%
2019/05/02	4	22.45	0	0.00	22.30	4	694	0.58%
2019/04/25	6	22.80	0	0.00	22.80	6	688	0.87%
2019/04/24	0	0.00	5	23.65	23.80	-5	670	-0.75%
2019/04/23	5	22.40	1	22.10	22.50	4	654	0.61%
2019/04/19	1	22.35	3	22.65	22.00	-2	631	-0.32%
2019/04/18	3	22.70	18	22.51	22.55	-15	591	-2.54%
2019/04/17	8	20.83	0	0.00	21.00	8	547	1.46%
2019/04/15	8	18.80	13	19.02	19.55	-5	471	-1.06%
2019/04/12	9	16.84	9	17.32	17.80	0	424	0.00%
2019/03/28	5	14.45	5	14.10	14.30	0	320	0.00%
2019/03/27	2	13.23	0	0.00	13.80	2	310	0.64%
2019/03/18	5	13.85	0	0.00	13.80	5	308	1.62%
2019/02/26	1	14.70	0	0.00	14.65	1	285	0.35%
2019/01/24	0	0.00	3	14.35	14.25	-3	211	-1.42%
2019/01/16	2	13.28	0	0.00	13.20	2	179	1.12%
2018/12/24	3	13.80	0	0.00	13.80	3	140	2.13%
2018/10/29	1	14.70	0	0.00	15.00	1	303	0.33%
2018/10/23	2	16.15	0	0.00	16.15	2	299	0.67%
2018/10/19	1	16.35	0	0.00	16.30	1	298	0.33%
2018/10/17	1	16.65	0	0.00	16.50	1	297	0.34%
2018/10/09	0.2	18.90	0	0.00	18.20	0.2	286	0.07%
2018/08/31	0	0.00	2	23.50	23.00	-2	271	-0.74%
2018/08/27	0	0.00	2	22.50	22.60	-2	229	-0.87%
2018/08/22	7	22.91	6	22.97	21.85	1	186	0.54%
2018/08/21	0	0.00	4	21.60	21.60	-4	146	-2.73%