信驊 (5274)-合庫-自強券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股▲0.02%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	3685.00	1	3645.00	3610.00	0	583	0.00%
2025/01/20	0	0.00	0	3600.00	3675.00	0	578	0.00%
2025/01/17	0.1	3425.00	0	0.00	3410.00	0.1	572	0.01%
2025/01/16	0	0.00	0.2	3530.00	3540.00	-0.2	571	-0.04%
2025/01/15	0	0.00	0	3433.86	3480.00	0	570	-0.01%
2025/01/14	0	3245.00	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3293.97	0	0.00	3290.00	0	570	0.01%
2025/01/10	0	3401.67	0	0.00	3435.00	0	571	0.00%
2025/01/09	0.1	3406.78	0	0.00	3400.00	0.1	571	0.01%
2025/01/08	0.1	3446.72	0	0.00	3440.00	0.1	571	0.01%
2025/01/07	0	3560.00	0	3528.21	3550.00	0	570	0.00%
2025/01/06	0.1	3510.19	0	0.00	3455.00	0.1	564	0.02%
2025/01/03	0	3518.33	1	3514.15	3530.00	-1	560	-0.18%
2025/01/02	0	0.00	0	3370.00	3355.00	0	557	0.00%
2024/12/31	1	3329.98	0	0.00	3325.00	1	558	0.18%
2024/12/30	1.1	3408.85	0	0.00	3370.00	1.1	552	0.19%
2024/12/27	0	0.00	1	3470.78	3550.00	-1	538	-0.19%
2024/12/26	1	3510.29	0	0.00	3485.00	1	525	0.19%
2024/12/24	0	3652.86	1	3645.00	3640.00	-1	522	-0.19%
2024/12/23	0	3718.97	0	0.00	3670.00	0	524	0.01%
2024/12/20	0	3835.00	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	3945.00	0	3910.00	3925.00	0	513	0.00%
2024/12/18	0	3790.00	0	0.00	3840.00	0	507	0.00%
2024/12/16	0	3746.67	1	3785.00	3705.00	-1	503	-0.20%
2024/12/13	0	3886.11	0	0.00	3865.00	0	493	0.00%
2024/12/12	1	3840.40	0	0.00	3815.00	1	486	0.21%
2024/12/10	0	3950.00	0	0.00	3925.00	0	478	0.00%
2024/12/09	0.1	3995.65	0	0.00	3980.00	0.1	481	0.02%
2024/12/06	0	4031.00	0	0.00	4080.00	0	479	0.01%
2024/12/05	0	0.00	0	4195.57	4220.00	0	472	-0.01%
2024/12/04	1	4179.56	0	0.00	4085.00	1	472	0.21%
2024/12/03	0	4009.55	0	0.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0	4135.00	4050.00	0	468	0.00%
2024/11/29	0	0.00	0	4045.00	4085.00	0	467	0.00%
2024/11/27	0	3970.15	0	0.00	3935.00	0	466	0.01%
2024/11/21	1	4260.00	1	4288.59	4210.00	0	483	-0.01%
2024/11/20	1	4194.21	1	4120.00	4110.00	0	481	0.00%
2024/11/19	1	4045.00	1	4100.00	4155.00	0	479	0.00%
2024/11/18	1	3875.00	1	3850.00	3835.00	0	473	0.00%
2024/11/13	0	4057.86	0	0.00	4065.00	0	469	0.01%
2024/11/12	0	4190.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	4228.33	1	4285.00	4200.00	-1	472	-0.21%
2024/11/07	0	0.00	0	4240.00	4285.00	0	475	0.00%
2024/11/06	1	4070.00	1	4145.00	4235.00	0	477	0.00%
2024/11/05	1	4168.02	0	0.00	3990.00	1	482	0.21%
2024/11/04	2	4347.50	2	4370.16	4350.00	0	473	0.00%
2024/11/01	2	4202.50	2	4267.46	4300.00	0	483	0.00%
2024/10/30	2	4120.55	2	4180.00	4200.00	0	480	0.00%
2024/10/29	0.1	4114.57	0	0.00	4045.00	0.1	475	0.01%
2024/10/28	0	4418.33	0	0.00	4360.00	0	463	0.01%
2024/10/23	1	4705.00	1	4660.00	4650.00	0	469	0.00%
2024/10/22	1	4590.00	1	4650.89	4690.00	0	470	0.00%
2024/10/21	1	4345.00	1	4415.88	4570.00	0	468	0.00%
2024/10/18	0	4290.00	0	4350.00	4275.00	0	468	0.00%
2024/10/16	0	4357.50	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	4485.00	0	0.00	4485.00	0	468	0.00%
2024/10/11	0	0.00	0	4540.00	4585.00	0	465	0.00%
2024/10/09	0	4300.00	0	0.00	4445.00	0	464	0.00%
2024/10/07	1	4445.00	1	4437.19	4500.00	0	457	-0.01%
2024/10/04	1	4384.01	1	4440.00	4260.00	0	455	0.00%
2024/09/30	0	4350.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	1	4580.00	1	4470.00	4465.00	0	457	0.00%
2024/09/26	1	4600.00	1	4668.49	4570.00	0	453	-0.01%
2024/09/25	0	0.00	0	4500.00	4460.00	0	445	0.00%
2024/09/24	0	4150.00	0	0.00	4140.00	0	438	0.00%
2024/09/20	0	4407.50	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	0.00	1	4261.21	4340.00	-1	438	-0.23%
2024/09/16	1.1	4481.71	1	4277.50	4270.00	0.1	434	0.01%
2024/09/13	1	4810.00	1	4740.00	4740.00	0	429	0.00%
2024/09/12	1	4650.00	1.3	4701.07	4710.00	-0.3	430	-0.08%
2024/09/11	3	4458.33	3	4463.33	4475.00	0	430	0.00%
2024/09/10	0.2	4561.63	0	0.00	4475.00	0.2	430	0.05%
2024/09/09	1.1	4727.21	1	4585.00	4555.00	0.1	427	0.03%
2024/09/06	0	4840.00	0	0.00	4845.00	0	424	0.00%
2024/09/05	0	0.00	0	4850.00	4835.00	0	428	0.00%
2024/09/04	0.2	4578.76	0.2	4740.00	4705.00	0	431	0.01%
2024/09/03	2	4865.00	2	4830.00	4870.00	0	431	0.00%
2024/08/30	1	4890.00	0	4960.00	4930.00	1	450	0.22%
2024/08/28	0	4810.00	0	5045.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	5080.00	4955.00	0	451	0.00%
2024/08/26	1	5294.35	1	4915.00	4915.00	0	447	0.00%
2024/08/23	1	4850.00	1	4960.00	5330.00	0	445	0.00%
2024/08/20	0	0.00	0	4820.00	4770.00	0	448	-0.01%
2024/08/14	0	0.00	0	4453.08	4500.00	0	447	0.00%
2024/08/12	0	0.00	0.1	4295.00	4315.00	-0.1	452	-0.02%
2024/08/09	0	4250.00	0	0.00	4180.00	0	449	0.01%
2024/08/08	1	4194.55	1	4220.00	4190.00	0	443	0.01%
2024/08/05	1	3644.68	1	3605.00	3645.00	0	420	0.00%
2024/07/29	0	0.00	0.2	4064.63	4060.00	-0.2	415	-0.04%
2024/07/26	0.1	3881.30	0	0.00	3965.00	0.1	412	0.03%
2024/07/23	0	0.00	0	4155.00	4130.00	0	410	0.00%
2024/07/22	1	4288.69	1	4100.00	4045.00	0	410	0.00%
2024/07/19	1	4114.98	1	4160.00	4265.00	0	409	0.00%
2024/07/18	0	4213.79	0	0.00	4170.00	0	403	0.01%
2024/07/11	0	0.00	0	4733.48	4750.00	0	403	-0.01%
2024/07/09	1	4600.00	1	4585.00	4585.00	0	402	0.00%
2024/07/08	0	4625.00	0	0.00	4615.00	0	399	0.00%
2024/07/05	1	4500.00	1	4525.00	4495.00	0	396	0.00%
2024/07/04	0	4538.95	0	0.00	4390.00	0	396	0.00%
2024/07/02	0	4655.00	0	0.00	4710.00	0	398	0.01%
2024/07/01	1	4778.69	1.1	4703.82	4700.00	-0.1	401	-0.03%
2024/06/26	0	0.00	0	4870.00	4950.00	0	414	-0.01%
2024/06/25	0	4660.00	0	0.00	4770.00	0	422	0.01%
2024/06/24	0	4760.00	0	0.00	4740.00	0	440	0.00%
2024/06/19	2	4830.00	2.1	4851.57	4890.00	-0.1	440	-0.01%
2024/06/17	1	4540.93	1	4589.76	4590.00	0	440	0.00%
2024/06/14	0	4670.37	0	0.00	4740.00	0	444	0.01%
2024/06/13	0	0.00	0	4713.00	4675.00	0	454	-0.01%
2024/06/12	0	4610.00	0	0.00	4675.00	0	457	0.01%
2024/06/07	0	4230.00	0	0.00	4290.00	0	456	0.00%
2024/06/05	0	0.00	0	4115.00	4090.00	0	453	-0.01%
2024/06/04	1	3895.00	1	3780.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	0	3790.00	3820.00	0	445	-0.01%
2024/05/31	0	3675.00	0	0.00	3645.00	0	445	0.01%
2024/05/30	0	0.00	0	3705.49	3750.00	0	448	-0.01%
2024/05/28	0	3900.00	0	3880.00	3880.00	0	453	0.00%
2024/05/27	1	3850.00	1	3930.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/23	0	0.00	0	3335.00	3360.00	0	450	0.00%
2024/05/20	0	3310.00	0	0.00	3310.00	0	492	0.00%
2024/05/16	0	0.00	0.1	3387.64	3410.00	-0.1	495	-0.02%
2024/05/13	0	0.00	0	3115.00	3125.00	0	494	-0.01%
2024/05/10	0	3056.25	0	0.00	3010.00	0	494	0.01%
2024/05/08	1	3235.00	1	3170.00	3170.00	0	501	0.00%
2024/05/07	2	3285.00	2	3260.00	3275.00	0	510	0.00%
2024/05/06	1	3265.00	1	3299.61	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3240.00	3235.00	0	505	0.00%
2024/05/02	0	3145.00	0	0.00	3130.00	0	500	0.01%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	1	3155.39	1	3178.65	3140.00	0	501	0.00%
2024/04/26	1	3035.00	1	3035.00	3020.00	0	496	0.00%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2922.81	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	2982.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3026.84	4	2978.75	3000.00	-4	491	-0.81%
2024/04/16	0	3025.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	0	3095.00	3115.00	0	489	0.00%
2024/04/12	0	3195.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3185.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3180.91	0.3	3190.00	3225.00	-0.3	490	-0.06%
2024/04/03	0.1	3440.00	0	0.00	3405.00	0.1	480	0.01%
2024/04/02	0	3330.00	0	3295.00	3330.00	0	474	0.00%
2024/03/29	0	3325.00	0	3342.65	3330.00	0	465	0.00%
2024/03/28	4.2	3243.74	0.1	3300.00	3330.00	4.1	457	0.89%
2024/03/27	0	0.00	1	3159.10	3215.00	-1	444	-0.23%
2024/03/26	1	2925.00	0	2900.00	2925.00	1	422	0.24%
2024/03/22	0.1	2905.00	0	0.00	2915.00	0.1	418	0.01%
2024/03/20	0	0.00	0.1	2830.00	2845.00	-0.1	413	-0.01%
2024/03/19	0	2790.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2930.00	0.1	2910.00	2955.00	0	405	0.00%
2024/03/15	0.1	2790.00	0	0.00	2770.00	0.1	396	0.01%
2024/03/14	0	2695.00	1	2764.70	2755.00	-1	398	-0.25%
2024/03/13	0	2687.63	0.2	2740.00	2640.00	-0.1	393	-0.03%
2024/03/12	1.2	2730.91	0	0.00	2735.00	1.2	391	0.29%
2024/03/11	0	0.00	0	2867.50	2920.00	0	384	-0.01%
2024/03/08	0	0.00	0.1	2905.52	2925.00	-0.1	380	-0.02%
2024/03/07	0	2962.50	0	2984.52	2960.00	0	378	0.01%
2024/03/06	0	2932.50	0	0.00	2945.00	0	376	0.01%
2024/03/05	0.1	2945.00	0	2950.00	2930.00	0.1	377	0.02%
2024/03/04	0	2872.50	0	0.00	2870.00	0	375	0.01%
2024/03/01	1	2830.00	1	2869.70	2865.00	0	379	0.00%
2024/02/26	0	2780.00	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2723.33	0	2715.00	2660.00	0	355	-0.01%
2024/02/22	0	2685.71	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2817.20	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	3010.29	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	0.00	1	3025.00	3035.00	-1	306	-0.33%
2024/02/16	1	3119.43	0	0.00	3060.00	1	309	0.32%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.01%
2024/01/30	1	3165.00	1	3210.00	3260.00	0	314	0.00%