台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    122
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聯 (5315)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18018.7700.0018.5505280.00%
2024/03/1500.00318.5518.55-3528-0.57%
2024/02/2200.001619.7620.25-16331-4.83%
2024/01/29318.3000.0018.2031581.89%
2024/01/251318.6900.0018.50131598.13%
2023/11/2100.00518.1018.15-5150-3.32%
2023/11/09318.0000.0018.0031581.90%
2023/11/02217.8500.0017.8521641.21%
2023/09/06518.7500.0018.7553891.28%
2023/06/27522.2300.0022.2056830.73%
2023/06/2000.00522.1522.20-5696-0.72%
2023/06/1900.00522.2522.20-5711-0.70%
2023/06/15522.0000.0022.1057280.69%
2023/05/22521.4500.0021.4551,2210.41%
2023/05/0400.00023.4023.5001,3180.00%
2023/04/1900.001023.7823.75-101,262-0.79%
2023/04/1800.001023.7023.50-101,240-0.81%
2023/04/1400.004023.2023.15-401,217-3.29%
2023/04/071022.9000.0022.90101,1560.86%
2023/03/31522.7000.0022.7051,1310.44%
2023/03/301022.7000.0022.75101,1120.90%
2023/03/292023.1500.0022.95201,0801.85%
2023/03/2200.002023.9523.90-201,022-1.96%
2023/03/1700.004023.2823.55-40989-4.04%
2023/03/16723.0900.0022.9079750.72%
2023/03/1500.00223.7023.45-2952-0.21%
2023/03/13122.9500.0023.2519220.11%
2023/03/10623.44223.5023.5049020.44%
2023/03/092023.9100.0023.90208732.29%
2023/03/0800.00724.0824.20-7850-0.82%
2023/03/071023.55323.6523.5578150.86%
2023/03/031623.31222.9823.25147561.85%
2023/03/02422.8400.0022.5047020.57%
2023/03/0100.001022.2522.35-10666-1.50%
2023/02/233021.7800.0021.70305845.13%
2023/02/20120.50220.3020.95-1506-0.20%
2023/02/1300.002019.9020.00-20446-4.48%
2023/02/0800.001019.5519.55-10402-2.49%
2023/02/0600.00119.5019.50-1390-0.26%
2022/11/2500.00118.0517.95-1191-0.52%
2022/08/30516.9500.0017.0551593.14%
2022/08/1000.00517.0017.05-5158-3.16%
2022/04/18517.6500.0017.6052901.72%
2022/03/2300.00518.6018.55-5757-0.66%
2022/03/16518.0000.0017.8051,0140.49%
2022/03/0900.00318.1018.20-31,070-0.28%
2022/03/08018.1200.0017.8001,0750.00%
2022/03/07318.0300.0018.0531,0740.28%
2022/02/1700.002018.0017.90-201,457-1.37%
2022/02/15117.5500.0017.5511,4580.07%
2022/01/141017.5000.0017.55101,4640.68%
2022/01/1200.00117.7017.60-11,460-0.07%
2022/01/0500.00118.0518.10-11,422-0.07%
2022/01/03618.8500.0018.7061,3890.43%
2021/12/30319.73520.0018.95-21,375-0.15%
2021/12/2900.00118.6019.40-11,088-0.09%
2021/12/281018.6500.0018.65101,0540.95%
2021/12/271018.8500.0018.90101,0530.95%
2021/12/2200.00118.1018.05-11,011-0.10%
2021/12/17518.3000.0018.3559850.51%
2021/12/1600.00518.6018.60-5977-0.51%
2021/12/1500.00619.1018.85-6972-0.62%
2021/12/1400.002918.8818.75-29953-3.04%
2021/12/131618.9300.0018.90169071.76%
2021/12/062017.8000.0017.85206872.91%
2021/12/0100.00117.8517.85-1647-0.15%
2021/11/3000.00117.8017.80-1648-0.15%
2021/11/29117.0500.0017.5016440.16%
2021/11/2500.00218.5518.20-2616-0.32%
2021/11/24118.50218.7818.80-1596-0.17%
2021/11/23219.7500.0019.0025580.36%
2021/11/22319.4200.0019.3034330.69%
2021/11/121016.5400.0016.50102404.16%
2021/11/0500.001016.4016.35-10301-3.32%
2021/10/2900.001015.5515.70-10354-2.82%
2021/10/061014.7500.0014.70105531.81%
2021/09/071015.4000.0015.30101,0011.00%
2021/08/1600.001016.2016.10-101,104-0.91%
2021/08/11117.0500.0017.0511,1000.09%
2021/08/101018.6500.0018.55101,0700.93%
2021/07/3000.001019.4019.30-101,127-0.89%
2021/07/2900.001019.1519.15-101,121-0.89%
2021/07/281018.5500.0019.10101,1750.85%
2021/07/2600.001019.2519.20-101,228-0.81%
2021/07/160.719.0000.0019.250.71,5640.04%
2021/07/07518.9000.0018.6552,1840.23%
2021/07/06518.9000.0018.8052,2450.22%
2021/07/0500.00319.3019.15-32,286-0.13%
2021/07/0100.002018.3518.65-202,509-0.80%
2021/06/301419.593219.5119.25-182,598-0.69%
2021/06/29120.2000.0019.6512,5950.04%
2021/06/285020.261120.5920.60392,5591.52%
2021/06/2500.00118.9019.15-12,449-0.04%
2021/06/0400.001019.0019.05-102,524-0.40%
2021/05/1800.001016.9017.30-102,808-0.36%
2021/05/171016.3500.0015.95102,7950.36%
2021/05/142017.9000.0017.70202,7760.72%
2021/05/06518.6000.0019.0052,6710.19%
2021/04/2800.00320.4220.40-32,496-0.12%
2021/04/27520.20120.2020.5542,4720.16%
2021/04/22421.031020.1119.65-62,258-0.27%
2021/04/202621.11121.0521.15252,1151.18%
2021/04/1900.001019.1019.90-101,775-0.56%
2021/04/161018.4000.0018.35101,6890.59%
2021/04/13819.34319.6019.0551,6750.30%
2021/04/1200.00218.8519.55-21,516-0.13%
2021/04/08219.90119.6519.9011,4130.07%
2021/04/07319.651420.0320.05-111,368-0.80%
2021/04/061018.89817.9418.9021,1760.17%
2021/04/01117.101016.9017.20-91,092-0.82%
2021/03/2400.00316.8516.80-31,084-0.28%
2021/03/23116.6500.0016.7011,0930.09%
2021/03/18316.95817.0017.00-51,040-0.48%
2021/03/1500.00216.8016.85-21,130-0.18%
2021/02/2600.004016.2416.35-401,259-3.18%
2021/02/184016.5500.0016.30401,1823.38%
2021/02/0400.00215.2515.25-2917-0.22%
2021/01/28414.8000.0014.8549040.44%
2021/01/2100.00114.8014.80-1870-0.11%
2021/01/1900.00115.4515.35-1862-0.12%
2021/01/06216.3500.0015.8028220.24%
2020/12/1600.00116.1515.90-1793-0.13%
2020/12/15115.9500.0015.9517790.13%
2020/12/14216.6000.0016.8027590.26%
2020/12/11816.8700.0016.5587451.07%
2020/12/0900.00515.5515.55-5629-0.79%
2020/12/02116.20116.2015.6505660.00%
2020/11/30514.7000.0014.7554621.08%
2020/11/1800.00114.1514.10-1433-0.23%
2020/11/1200.00114.2514.20-1427-0.23%
2020/11/09214.4000.0014.4524260.47%
2020/08/1700.00113.2513.40-1253-0.39%
2020/06/29014.2000.0014.2002740.00%
2020/04/1700.00512.6512.55-5433-1.15%
2020/04/10512.0000.0012.0054221.18%
2020/04/0900.00512.2512.25-5423-1.18%
2020/04/08512.0000.0012.1054301.16%
2020/03/20211.8000.0012.0023920.51%
2020/03/16011.7500.0011.7503370.00%
2020/03/1300.0012111.8111.95-121329-36.75% 大賣/鉅額交易
2020/03/1200.007912.8113.10-79309-25.55%
2020/03/04014.6000.0014.6502680.00%
2019/12/0300.00517.2017.25-5321-1.56%
2019/11/15517.5000.0017.4553631.38%
2019/10/29117.75517.5517.55-4390-1.02%
2019/10/25417.9400.0017.8543911.02%
2019/10/1700.005517.4517.75-55409-13.42%
2019/09/20517.5000.0017.3556030.83%
2019/09/181017.5500.0017.60106031.66%
2019/08/26516.6500.0016.6555800.86%
2019/08/16516.5500.0016.7055840.86%
2019/08/15516.9500.0016.6555790.86%
2019/08/07017.6500.0017.6505900.00%
2019/08/06517.0000.0017.3556050.83%
2019/08/02317.9500.0017.9536360.47%
2019/07/195517.9800.0017.80557307.53%
2019/07/181017.8000.0017.75107551.32%
2019/07/151018.0300.0018.00108101.23%
2019/07/091218.9300.0018.80121,0071.19%
2019/07/0800.004120.5520.55-41991-4.13%
2019/07/0400.001120.1420.95-11999-1.10%
2019/06/2000.00119.8019.70-12,038-0.05%
2019/06/191019.6500.0019.70102,0630.48%
2019/06/17619.1900.0019.2062,0700.29%
2019/06/1100.00519.1519.20-52,101-0.24%
2019/06/06818.99119.0518.8572,1620.32%
2019/06/0400.000.119.3019.25-0.12,1710.00%
2019/05/314119.761019.6519.80312,2211.40%
2019/05/3000.00519.4519.45-52,240-0.22%
2019/05/28519.1500.0019.2052,2560.22%
2019/05/24519.2500.0019.3052,2590.22%
2019/05/23319.3000.0019.3532,2570.13%
2019/05/22119.70219.6819.70-12,256-0.04%
2019/05/20119.0000.0019.0012,2610.04%
2019/05/17219.60219.9019.4002,2700.00%
2019/05/16719.8300.0019.7072,3250.30%
2019/05/08121.6000.0021.6512,2960.04%
2019/05/07121.5500.0021.5512,2920.04%
2019/05/031022.2500.0022.25102,2730.44%
2019/04/29121.8000.0021.2512,2540.04%
2019/04/25122.3000.0022.5012,2200.05%
2019/04/241023.00122.2522.3092,2170.41%
2019/04/23122.8000.0022.7012,2030.05%
2019/04/2200.00123.1523.05-12,189-0.05%
2019/04/191123.21123.3523.20102,1960.46%
2019/04/188124.71324.3023.10782,2223.51%
2019/04/171023.8000.0023.80102,1040.48%
2019/04/16123.1000.0023.1512,0800.05%
2019/04/151022.8000.0023.40102,1120.47%
2019/04/1200.00522.8022.80-52,068-0.24%
2019/04/09223.5500.0023.4022,0100.10%
2019/04/0800.00724.4024.30-71,960-0.36%
2019/04/03024.85524.8124.95-51,905-0.26%
2019/04/02524.4500.0024.1051,7550.28%
2019/04/01423.91924.3524.00-51,709-0.29%
2019/03/291124.44524.5624.3561,6390.37%
2019/03/2800.00123.5023.50-11,434-0.07%
2019/03/27523.9400.0023.9551,3700.36%
2019/03/26523.3500.0023.3551,1370.44%
2019/03/20019.6000.0019.6007960.00%
2019/03/18020.0000.0019.9507730.00%
2019/03/1100.002219.4519.50-22689-3.19%
2019/03/0700.008219.5219.40-82673-12.17%
2019/02/201319.0600.0018.85135532.35%
2019/02/18918.9500.0018.9595401.67%
2019/02/15219.45319.6819.15-1525-0.19%
2019/02/143419.1000.0019.15344627.35%
2019/02/132819.0100.0019.00284606.08%
2019/02/122018.95119.0019.15194494.22%
2019/01/1600.00318.7518.50-3395-0.76%
2019/01/14118.5500.0019.3013660.27%
2019/01/08318.65318.2518.4502690.00%
2019/01/0700.00818.7318.60-8249-3.21%
2019/01/04317.6500.0017.9031961.53%
2019/01/03818.1000.0017.8581964.07%
2018/07/0300.00217.1316.95-2612-0.33%
2018/06/29117.9000.0018.0016430.16%
2018/06/26118.8000.0018.4016020.17%
2018/06/25119.30219.9019.55-1575-0.17%
2018/06/22217.6000.0018.7024690.43%
2018/04/1100.001417.8117.60-14760-1.84%
2018/04/0900.00118.4018.25-1781-0.13%
2018/04/0200.00118.8018.30-1790-0.13%
2018/03/3100.00118.0018.00-1750-0.13%
2018/03/08118.05218.0318.00-11,089-0.09%
2018/03/0600.00118.5018.55-11,088-0.09%
2018/03/05218.10218.0018.1001,0730.00%
2018/03/0100.00318.2718.40-31,072-0.28%
2018/02/27318.3800.0018.4031,0730.28%
2018/02/2600.00318.5018.55-31,096-0.27%
2018/02/23817.854117.9118.00-331,093-3.02%
2018/02/2200.00117.1517.40-11,089-0.09%
2018/02/2100.003717.0817.05-371,107-3.34%
2018/01/1500.00220.1019.35-21,017-0.20%
光聯 相關文章