美而快 (5321)-合庫-自強券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	57.30	1	57.28	57.00	1	83	1.20%
2025/01/06	1	60.70	1	62.00	59.70	0	82	0.00%
2025/01/03	1	61.10	1	62.80	61.30	0	81	0.00%
2025/01/02	0	0.00	1	62.40	61.00	-1	81	-1.22%
2024/12/24	1	58.70	2	60.15	59.30	-1	69	-1.44%
2024/12/23	0	0.00	1	59.30	58.70	-1	61	-1.63%
2024/12/20	0	0.00	1	59.80	58.80	-1	61	-1.64%
2024/12/19	0	0.00	1	59.40	58.80	-1	61	-1.62%
2024/12/18	1	58.30	1	58.80	59.40	0	61	0.00%
2024/12/17	1	60.50	0	0.00	59.90	1	61	1.62%
2024/11/29	1	62.20	1	63.90	61.80	0	64	0.00%
2024/11/28	1	62.80	1	63.80	62.70	0	64	0.00%
2024/11/26	0	0.00	1	65.20	64.30	-1	63	-1.57%
2024/11/20	0	0.00	2	65.00	64.10	-2	60	-3.29%
2024/11/15	0	0.00	3	58.33	59.60	-3	45	-6.67%
2024/11/13	0	0.00	0.5	58.90	57.40	-0.5	43	-1.21%
2024/11/12	0	0.00	0.3	58.60	58.00	-0.3	45	-0.61%
2024/11/11	0	0.00	0.2	58.60	57.90	-0.2	45	-0.41%
2024/11/07	0	0.00	1	59.80	59.60	-1	45	-2.20%
2024/11/05	1	58.50	1	59.00	59.00	0	45	0.00%
2024/11/04	0	0.00	1	60.50	59.70	-1	47	-2.08%
2024/10/30	0	0.00	1	60.30	59.20	-1	51	-1.93%
2024/10/29	2	59.95	0	0.00	59.20	2	53	3.73%
2024/10/28	1	60.40	0	0.00	60.40	1	51	1.93%
2024/10/23	0.3	62.00	1.3	62.50	62.30	-1	53	-1.90%
2024/10/22	0	0.00	0.6	62.10	61.70	-0.6	53	-1.21%
2024/10/21	3	62.63	1	63.00	62.70	2	54	3.69%
2024/10/18	0	0.00	1	63.50	63.50	-1	53	-1.85%
2024/10/17	3	64.13	0	0.00	63.60	3	55	5.41%
2024/09/09	1	68.80	2.2	70.06	71.00	-1.2	79	-1.47%
2024/09/06	0	0.00	1	68.60	68.70	-1	74	-1.34%
2024/09/05	0	0.00	1	68.50	67.50	-1	75	-1.33%
2024/09/04	2	67.35	1	68.50	66.90	1	77	1.29%
2024/09/03	0	68.00	1.2	69.20	68.70	-1.1	78	-1.43%
2024/09/02	1	67.80	1	68.50	68.00	0	79	0.00%
2024/08/30	1	68.10	0	0.00	68.10	1	80	1.24%
2024/08/29	1.3	68.93	0	0.00	68.90	1.3	80	1.60%
2024/08/26	0	0.00	0.5	69.30	69.70	-0.5	82	-0.59%
2024/08/21	0.4	68.60	0	0.00	68.60	0.4	85	0.45%
2024/08/19	0	0.00	2.1	69.93	69.40	-2.1	86	-2.43%
2024/08/14	0	0.00	2	66.50	68.50	-2	87	-2.30%
2024/08/13	0	0.00	1	64.00	63.80	-1	86	-1.16%
2024/08/12	0	0.00	3	63.63	63.30	-3	87	-3.43%
2024/08/09	2	61.40	0	62.00	62.00	2	88	2.22%
2024/08/06	3	58.97	3	60.90	61.00	0	90	0.00%
2024/08/05	2	61.70	3	62.60	62.40	-1	88	-1.12%
2024/08/02	1	68.10	0	0.00	68.20	1	88	1.14%
2024/08/01	0	0.00	4	69.55	70.20	-4	92	-4.33%
2024/07/31	0	0.00	2	68.25	68.40	-2	96	-2.07%
2024/07/26	2	67.98	2	69.20	68.00	0	102	0.04%
2024/07/18	1	68.20	0	0.00	68.00	1	103	0.96%
2024/07/17	1	68.80	0	0.00	69.00	1	102	0.98%
2024/07/16	1	68.60	0	0.00	69.10	1	103	0.97%
2024/07/15	1	69.10	0	0.00	68.70	1	104	0.96%
2024/07/10	0.2	69.30	0	0.00	70.20	0.2	111	0.18%
2024/07/09	0	0.00	2	69.40	69.40	-2	113	-1.77%
2024/07/05	0.2	70.60	0.2	71.00	70.90	0	113	-0.02%
2024/06/24	2	73.55	2	74.60	72.40	0	115	0.00%
2024/06/20	7	73.56	4	74.95	73.00	3	115	2.61%
2024/06/19	4	73.98	2.3	75.03	73.40	1.8	113	1.54%
2024/06/18	0	0.00	2	71.25	71.50	-2	104	-1.91%
2024/06/14	1	69.30	1	70.00	70.10	0	107	0.00%
2024/06/12	1	70.00	0	0.00	69.70	1	118	0.84%
2024/06/11	0	0.00	2.2	70.90	70.20	-2.2	121	-1.84%
2024/06/07	0	0.00	3	69.67	69.60	-3	121	-2.48%
2024/06/06	1	68.50	2	69.25	68.50	-1	121	-0.82%
2024/06/05	4	68.75	0	0.00	68.10	4	122	3.25%
2024/06/03	1	69.40	2	69.00	69.00	-1	126	-0.79%
2024/05/31	1.4	70.30	0	0.00	70.10	1.4	127	1.11%
2024/05/30	0	0.00	2	70.90	70.50	-2	129	-1.54%
2024/05/29	2	70.45	0	0.00	70.50	2	132	1.51%
2024/05/28	0	0.00	1	72.00	71.20	-1	133	-0.75%
2024/05/27	1	68.50	1	69.50	69.20	0	131	0.00%
2024/05/22	2	69.95	2	71.05	70.40	0	138	0.00%
2024/05/17	0	0.00	1	70.20	70.50	-1	143	-0.70%
2024/05/15	1	70.00	1	70.70	70.00	0	150	0.00%
2024/05/14	0	0.00	1	69.70	69.70	-1	154	-0.65%
2024/05/13	1	68.20	2.2	68.75	68.70	-1.2	157	-0.74%
2024/05/10	0	0.00	1	69.80	70.00	-1	160	-0.62%
2024/05/09	2	69.65	1	69.00	69.00	1	168	0.59%
2024/05/08	3.2	70.39	2	71.30	70.10	1.2	169	0.73%
2024/05/07	4	69.40	7.8	70.53	70.50	-3.8	171	-2.24%
2024/05/06	2	69.15	0	0.00	67.90	2	177	1.12%
2024/05/03	0	0.00	1	72.00	71.30	-1	173	-0.58%
2024/04/24	2	72.80	1	74.40	72.60	1	181	0.55%
2024/04/19	3	75.40	0.2	73.70	73.30	2.8	183	1.53%
2024/04/18	0	0.00	3	76.47	76.90	-3	183	-1.63%
2024/04/17	1	73.00	1	74.00	73.40	0	178	0.00%
2024/04/16	0	0.00	1.7	71.57	71.40	-1.7	179	-0.94%
2024/04/15	2	74.20	0.1	73.50	73.20	1.9	180	1.04%
2024/04/12	0	0.00	0.5	76.40	75.60	-0.5	179	-0.28%
2024/04/11	2	76.70	0.5	77.00	76.60	1.5	178	0.86%
2024/04/10	0.2	77.40	2	77.85	78.10	-1.8	181	-1.00%
2024/04/09	1	76.30	1	76.80	76.70	0	181	0.00%
2024/04/08	1	76.50	1	76.90	76.90	0	182	0.00%
2024/04/03	1	77.20	0	0.00	77.40	1	184	0.54%
2024/04/02	1	77.10	1	77.70	77.70	0	185	0.00%
2024/04/01	1	76.70	3	77.73	77.90	-2	187	-1.07%
2024/03/29	1.5	77.20	0	0.00	77.10	1.5	187	0.82%
2024/03/28	0	0.00	0.8	78.36	78.10	-0.8	189	-0.40%
2024/03/25	2	78.25	2	78.90	78.10	0	218	0.00%
2024/03/22	0	0.00	3	78.40	78.70	-3	224	-1.33%
2024/03/21	1	78.60	0	0.00	77.60	1	229	0.44%
2024/03/20	1	79.70	0	0.00	79.00	1	231	0.43%
2024/03/19	1	77.20	3	79.97	80.00	-2	233	-0.86%
2024/03/18	3	78.90	1	78.50	78.50	2	231	0.86%
2024/03/15	2	81.45	0	0.00	81.00	2	228	0.88%
2024/03/14	2	84.30	0.2	84.40	83.50	1.9	228	0.81%
2024/03/12	0	0.00	5	85.30	85.60	-5	231	-2.16%
2024/03/11	1	85.30	6	85.80	85.30	-5	234	-2.13%
2024/03/08	0	0.00	1	85.50	85.50	-1	236	-0.42%
2024/03/07	4	86.70	3	87.63	86.50	1	238	0.42%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/03/05	2	86.80	3	87.83	86.80	-1	248	-0.40%
2024/03/04	2	86.50	1	87.50	86.30	1	248	0.40%
2024/02/27	4	88.08	1	89.30	86.80	3	258	1.16%
2024/02/26	0.2	88.50	4	88.38	88.50	-3.8	273	-1.39%
2024/02/21	2	87.15	1.2	87.94	87.00	0.8	288	0.26%
2024/02/20	2	87.60	0	0.00	87.10	2	297	0.67%
2024/02/19	3.2	88.08	3	88.83	88.30	0.2	301	0.07%
2024/02/16	3	88.63	0	0.00	88.20	3	307	0.98%
2024/02/15	1	91.10	0	0.00	90.70	1	322	0.31%
2024/02/05	1	89.60	0	0.00	89.70	1	346	0.29%
2024/02/01	0	0.00	4	89.45	89.60	-4	500	-0.80%
2024/01/31	3	87.90	0	0.00	87.80	3	537	0.56%