美而快 (5321)-合庫-自強券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	72.80	1	74.40	72.60	1	181	0.55%
2024/04/19	3	75.40	0.2	73.70	73.30	2.8	183	1.53%
2024/04/18	0	0.00	3	76.47	76.90	-3	183	-1.63%
2024/04/17	1	73.00	1	74.00	73.40	0	178	0.00%
2024/04/16	0	0.00	1.7	71.57	71.40	-1.7	179	-0.94%
2024/04/15	2	74.20	0.1	73.50	73.20	1.9	180	1.04%
2024/04/12	0	0.00	0.5	76.40	75.60	-0.5	179	-0.28%
2024/04/11	2	76.70	0.5	77.00	76.60	1.5	178	0.86%
2024/04/10	0.2	77.40	2	77.85	78.10	-1.8	181	-1.00%
2024/04/09	1	76.30	1	76.80	76.70	0	181	0.00%
2024/04/08	1	76.50	1	76.90	76.90	0	182	0.00%
2024/04/03	1	77.20	0	0.00	77.40	1	184	0.54%
2024/04/02	1	77.10	1	77.70	77.70	0	185	0.00%
2024/04/01	1	76.70	3	77.73	77.90	-2	187	-1.07%
2024/03/29	1.5	77.20	0	0.00	77.10	1.5	187	0.82%
2024/03/28	0	0.00	0.8	78.36	78.10	-0.8	189	-0.40%
2024/03/25	2	78.25	2	78.90	78.10	0	218	0.00%
2024/03/22	0	0.00	3	78.40	78.70	-3	224	-1.33%
2024/03/21	1	78.60	0	0.00	77.60	1	229	0.44%
2024/03/20	1	79.70	0	0.00	79.00	1	231	0.43%
2024/03/19	1	77.20	3	79.97	80.00	-2	233	-0.86%
2024/03/18	3	78.90	1	78.50	78.50	2	231	0.86%
2024/03/15	2	81.45	0	0.00	81.00	2	228	0.88%
2024/03/14	2	84.30	0.2	84.40	83.50	1.9	228	0.81%
2024/03/12	0	0.00	5	85.30	85.60	-5	231	-2.16%
2024/03/11	1	85.30	6	85.80	85.30	-5	234	-2.13%
2024/03/08	0	0.00	1	85.50	85.50	-1	236	-0.42%
2024/03/07	4	86.70	3	87.63	86.50	1	238	0.42%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/03/05	2	86.80	3	87.83	86.80	-1	248	-0.40%
2024/03/04	2	86.50	1	87.50	86.30	1	248	0.40%
2024/02/27	4	88.08	1	89.30	86.80	3	258	1.16%
2024/02/26	0.2	88.50	4	88.38	88.50	-3.8	273	-1.39%
2024/02/21	2	87.15	1.2	87.94	87.00	0.8	288	0.26%
2024/02/20	2	87.60	0	0.00	87.10	2	297	0.67%
2024/02/19	3.2	88.08	3	88.83	88.30	0.2	301	0.07%
2024/02/16	3	88.63	0	0.00	88.20	3	307	0.98%
2024/02/15	1	91.10	0	0.00	90.70	1	322	0.31%
2024/02/05	1	89.60	0	0.00	89.70	1	346	0.29%
2024/02/01	0	0.00	4	89.45	89.60	-4	500	-0.80%
2024/01/31	3	87.90	0	0.00	87.80	3	537	0.56%
2024/01/30	1	88.50	0	0.00	88.30	1	543	0.18%
2024/01/24	0	0.00	2.6	88.42	89.00	-2.6	557	-0.47%
2024/01/23	0	0.00	2.4	88.08	88.00	-2.4	577	-0.42%
2024/01/22	4	86.83	4	89.33	86.30	0	584	0.00%
2024/01/19	1	86.50	0	0.00	87.00	1	592	0.17%
2024/01/17	2	87.40	0.4	86.74	86.70	1.6	627	0.26%
2024/01/16	2	87.90	1	88.70	88.00	1	649	0.15%
2024/01/15	0	0.00	2.4	88.29	88.90	-2.4	666	-0.36%
2024/01/12	1	87.00	0	0.00	86.70	1	674	0.15%
2024/01/08	1	88.70	0	0.00	88.60	1	722	0.14%
2024/01/05	1	88.60	0.2	89.00	88.50	0.8	752	0.11%
2024/01/04	2	89.40	2	90.10	88.30	0	771	0.00%
2024/01/02	1	88.60	0	0.00	88.60	1	814	0.12%
2023/12/28	1	89.40	0	0.00	89.00	1	886	0.11%
2023/12/01	0	0.00	1	89.80	90.00	-1	1,254	-0.08%
2023/11/30	1	90.00	2	89.40	89.50	-1	1,254	-0.08%
2023/11/29	1	88.10	1	87.80	88.30	0	1,249	0.00%
2023/11/20	0	0.00	1	91.40	90.50	-1	1,227	-0.08%
2023/11/16	0	0.00	0.2	89.50	89.50	-0.2	1,212	-0.02%
2023/11/14	0	0.00	1	87.30	88.40	-1	1,207	-0.08%
2023/11/13	2	86.20	4	87.50	85.60	-2	1,190	-0.17%
2023/11/10	2	93.60	2	94.50	92.00	0	1,164	0.00%
2023/11/09	7	96.37	5	95.00	95.00	2	1,143	0.17%
2023/11/08	2	92.80	1	88.20	97.00	1	1,024	0.10%
2023/11/07	1	87.00	0	0.00	88.20	1	987	0.10%
2023/11/06	0	0.00	0.1	88.30	88.30	-0.1	982	-0.01%
2023/10/31	4	87.30	0	0.00	87.00	4	952	0.42%
2023/10/26	1	84.60	0	0.00	83.70	1	910	0.11%
2023/10/24	1	86.70	0	0.00	88.20	1	875	0.11%
2023/10/23	4	84.40	0	0.00	83.30	4	852	0.47%
2023/10/18	0	0.00	0.1	83.00	82.80	-0.1	818	-0.01%
2023/10/17	0	0.00	1	87.60	86.00	-1	807	-0.12%
2023/10/13	1	93.00	0	0.00	90.00	1	795	0.13%
2023/10/12	1	95.70	1	96.50	97.10	0	768	0.00%
2023/10/11	1	103.50	0	0.00	96.00	1	750	0.13%
2023/10/05	3	110.00	7	108.43	107.50	-4	714	-0.56%
2023/10/04	1	113.00	1	116.00	115.00	0	683	0.00%
2023/10/03	0	0.00	3.5	115.45	115.50	-3.5	648	-0.53%
2023/10/02	0.9	115.00	0	0.00	114.50	0.9	634	0.15%
2023/09/28	1	123.00	0	0.00	123.00	1	624	0.16%
2023/09/19	0	0.00	1	115.00	118.00	-1	579	-0.17%
2023/09/18	0	0.00	2	117.00	116.50	-2	561	-0.36%
2023/09/15	11	110.14	17	109.85	114.00	-6	519	-1.16%
2023/09/14	1	104.50	9	104.44	109.00	-8	399	-2.00%
2023/09/13	3	97.03	3	95.97	99.50	0	355	0.00%
2023/09/12	0	0.00	1	91.10	91.10	-1	309	-0.32%
2023/09/11	2	88.40	2	89.30	87.70	0	297	0.00%
2023/08/28	0	0.00	1	72.10	70.90	-1	300	-0.33%
2023/08/25	0	0.00	1	87.30	86.60	-1	299	-0.33%
2023/08/24	0	0.00	2	86.90	86.00	-2	300	-0.67%
2023/08/21	4	89.23	4	89.40	88.30	0	331	0.00%
2023/08/17	0	0.00	4	87.58	87.90	-4	381	-1.05%
2023/08/15	4	85.13	1	85.50	85.50	3	404	0.74%
2023/08/11	1	81.00	4	84.43	85.90	-3	426	-0.70%
2023/08/10	0	0.00	0.3	81.00	79.40	-0.3	449	-0.07%
2023/08/09	0	0.00	0.2	81.50	81.10	-0.2	487	-0.04%
2023/08/08	1	82.10	1.3	81.25	81.20	-0.3	528	-0.06%
2023/08/07	0	0.00	0.4	82.35	82.60	-0.4	609	-0.07%
2023/08/04	2	80.90	2	81.70	82.10	0	637	0.00%
2023/08/02	0	0.00	1.1	81.59	80.90	-1.1	708	-0.16%
2023/08/01	3	82.80	1.4	83.24	82.10	1.6	834	0.19%
2023/07/31	0	0.00	0.2	82.20	82.60	-0.2	1,029	-0.02%
2023/07/26	1	83.30	0	0.00	82.40	1	1,314	0.08%
2023/07/20	0	0.00	0.1	86.50	86.10	-0.1	1,353	-0.01%
2023/07/19	6	84.65	5	84.34	85.20	1	1,356	0.07%
2023/07/18	5	86.96	6	86.20	85.30	-1	1,363	-0.07%
2023/07/17	3	87.93	1	88.80	88.00	2	1,379	0.15%
2023/07/14	3	89.50	3	90.23	88.90	0	1,408	0.00%
2023/07/13	1	88.80	2	90.10	89.60	-1	1,425	-0.07%
2023/07/12	2	88.80	1	89.00	89.00	1	1,433	0.07%
2023/07/11	2	89.40	1	90.30	88.40	1	1,437	0.07%
2023/07/10	3	89.70	4	90.24	89.50	-1	1,442	-0.07%
2023/07/07	1	91.00	1	92.40	90.30	0	1,453	0.00%
2023/07/06	1	91.70	0	0.00	91.20	1	1,462	0.07%
2023/07/05	0	0.00	4	93.10	92.30	-4	1,464	-0.27%
2023/07/04	6	92.07	0	0.00	91.90	6	1,464	0.41%
2023/07/03	0	0.00	1	92.40	92.30	-1	1,465	-0.07%
2023/06/30	2	92.10	1	93.00	91.30	1	1,469	0.07%
2023/06/29	1	92.10	1	93.30	92.20	0	1,472	0.00%
2023/06/28	3	92.93	2	94.40	92.00	1	1,476	0.07%
2023/06/27	2	93.20	2	94.20	92.80	0	1,482	0.00%
2023/06/26	1	93.70	2	94.80	93.30	-1	1,492	-0.07%
2023/06/21	3	94.50	1	97.10	94.00	2	1,521	0.13%
2023/06/20	0	0.00	1.6	94.07	95.60	-1.6	1,524	-0.10%
2023/06/19	0	0.00	1	93.50	92.70	-1	1,529	-0.07%
2023/06/14	1	93.40	0	0.00	92.70	1	1,546	0.06%
2023/06/13	4	93.48	2.4	94.16	93.50	1.6	1,554	0.10%
2023/06/12	1	90.50	4	93.28	94.70	-3	1,561	-0.19%
2023/06/08	1	94.60	0	0.00	92.80	1	1,600	0.06%
2023/06/07	3	95.80	1	96.30	95.30	2	1,747	0.11%
2023/06/06	1	95.20	0	0.00	94.50	1	1,805	0.06%
2023/06/02	7	98.03	0	0.00	97.00	7	1,825	0.38%
2023/06/01	1	97.60	1	98.40	97.80	0	1,834	0.00%
2023/05/31	1	97.10	0	0.00	98.30	1	1,834	0.05%
2023/05/30	1	97.90	0	0.00	97.10	1	1,831	0.05%
2023/05/26	1	95.60	2	97.10	95.00	-1	1,830	-0.05%
2023/05/25	1	97.10	1	97.90	97.00	0	1,824	0.00%
2023/05/24	3	99.63	2	99.95	99.00	1	1,832	0.05%
2023/05/23	0	0.00	1	107.00	107.00	-1	1,797	-0.06%
2023/05/22	3	104.83	1	106.00	105.00	2	1,814	0.11%
2023/05/19	3	107.83	2	110.00	104.00	1	1,874	0.05%
2023/05/18	3	109.33	1	113.00	108.00	2	1,867	0.11%
2023/05/17	1	109.50	1	111.00	110.50	0	1,850	0.00%
2023/05/16	0	0.00	2	109.50	109.00	-2	1,848	-0.11%
2023/05/11	7	113.29	8	111.69	110.00	-1	1,774	-0.06%
2023/05/09	4	114.25	2	115.25	112.50	2	1,707	0.12%
2023/05/08	12	116.33	16	116.03	115.00	-4	1,682	-0.24%
2023/05/05	35	112.21	25	110.18	110.00	10	1,596	0.63%
2023/05/04	13	105.85	10	105.05	107.00	3	1,490	0.20%
2023/05/03	0	0.00	1	103.00	107.00	-1	1,386	-0.07%
2023/05/02	1	96.00	1	97.20	97.40	0	1,343	0.00%
2023/04/28	1	94.60	1	95.20	94.70	0	1,388	0.00%
2023/04/27	1	88.20	1	88.80	88.30	0	1,561	0.00%
2023/04/25	1	87.40	2	86.80	86.60	-1	1,721	-0.06%
2023/04/21	0	0.00	1	90.90	90.90	-1	2,096	-0.05%
2023/04/20	0	0.00	1	97.60	92.50	-1	2,125	-0.05%
2023/04/18	0	0.00	2	95.30	92.70	-2	2,210	-0.09%
2023/04/17	0	0.00	6	93.75	93.20	-6	2,214	-0.27%
2023/04/14	0	0.00	4	92.30	91.10	-4	2,212	-0.18%
2023/04/12	1	90.50	4	92.28	91.60	-3	2,196	-0.14%
2023/04/11	0	0.00	3	89.73	90.50	-3	2,181	-0.14%
2023/04/10	0	0.00	1.2	87.06	87.70	-1.2	2,168	-0.06%
2023/04/07	0	0.00	0.2	86.00	86.30	-0.2	2,165	-0.01%
2023/03/31	2	84.95	2	85.80	85.60	0	2,164	0.00%
2023/03/30	5	86.16	2.6	87.30	85.70	2.4	2,157	0.11%
2023/03/29	1	86.70	0.8	87.85	86.50	0.2	2,153	0.01%
2023/03/28	2	87.70	8.2	89.58	86.70	-6.2	2,149	-0.29%
2023/03/27	1	89.00	0	0.00	88.00	1	2,139	0.05%
2023/03/24	15	91.88	0	0.00	88.90	15	2,127	0.70%
2023/03/23	1	90.40	7	89.90	90.30	-6	2,100	-0.29%
2023/03/22	7	88.64	0	0.00	89.50	7	2,090	0.33%
2023/03/20	5	85.88	0	0.00	84.90	5	2,066	0.24%
2023/03/17	0	0.00	1	83.40	84.10	-1	2,057	-0.05%
2023/03/16	4	81.15	4	82.17	82.00	0	2,053	0.00%
2023/03/15	5	84.06	4	84.41	82.50	1	2,047	0.05%
2023/03/14	3	84.47	0	0.00	82.90	3	2,043	0.15%
2023/03/13	1	85.90	1	86.80	86.50	0	2,032	0.00%
2023/03/10	4	99.13	6	96.67	89.70	-2	2,001	-0.10%
2023/03/09	1	99.20	1	91.90	99.60	0	1,851	0.00%
2023/03/08	0	0.00	1	92.00	90.60	-1	1,794	-0.06%
2023/03/07	1	89.40	1	91.20	89.70	0	1,770	0.00%
2023/03/06	1	89.80	1	90.40	89.80	0	1,760	0.00%
2023/03/01	0	0.00	1	87.60	87.30	-1	1,741	-0.06%
2023/02/22	1	89.10	2	89.35	88.20	-1	1,726	-0.06%
2023/02/21	1	89.40	0	0.00	89.00	1	1,705	0.06%
2023/02/17	4	91.38	5	89.44	89.90	-1	1,669	-0.06%
2023/02/16	0	0.00	1	85.90	86.30	-1	1,601	-0.06%
2023/02/15	1	84.80	1	85.70	84.50	0	1,595	0.00%
2023/02/14	4	85.05	1	85.50	84.50	3	1,585	0.19%
2023/02/13	2	87.95	0	0.00	86.20	2	1,576	0.13%
2023/02/10	1	88.60	2	89.55	88.70	-1	1,563	-0.06%
2023/02/09	1	88.80	0	0.00	88.60	1	1,554	0.06%
2023/02/08	0	0.00	1	89.74	88.60	-1	1,547	-0.07%
2023/02/07	2	88.00	2	88.90	89.00	0	1,523	0.00%
2023/02/06	3	90.33	3	90.38	88.50	0	1,519	0.00%
2023/02/03	2	87.95	2	89.50	88.70	0	1,493	0.00%
2023/02/02	3	91.47	0	0.00	88.70	3	1,455	0.21%
2023/02/01	2	87.05	18	89.78	92.00	-16	1,367	-1.17%
2023/01/31	13	85.78	1.5	87.25	83.70	11.5	1,297	0.89%
2023/01/30	2.5	91.56	9	89.82	88.10	-6.5	1,257	-0.52%
2023/01/17	1	91.10	2	88.25	91.10	-1	1,184	-0.08%
2023/01/16	3	85.50	1	86.80	85.50	2	984	0.20%
2023/01/13	5	86.26	23	84.83	87.00	-18	908	-1.98%
2023/01/12	40	83.99	20	84.36	84.90	20	817	2.45%
2023/01/11	1	76.80	5	77.20	80.30	-4	526	-0.76%
2023/01/10	4	74.43	2	75.00	73.00	2	433	0.46%
2023/01/09	1	71.10	2	71.45	71.90	-1	400	-0.25%
2023/01/06	4	75.95	0	0.00	73.00	4	403	0.99%
2023/01/05	0	0.00	9	74.99	75.00	-9	323	-2.78%
2023/01/04	0	0.00	8	65.96	68.20	-8	302	-2.64%
2022/12/28	2	64.00	0	0.00	63.40	2	293	0.68%
2022/12/27	1	65.00	0	0.00	64.60	1	293	0.34%
2022/12/26	0	0.00	1	66.10	65.70	-1	291	-0.34%
2022/12/22	1	64.10	0	0.00	63.40	1	288	0.35%
2022/12/05	1	69.30	17.2	68.76	69.00	-16.2	343	-4.70%
2022/12/01	0	0.00	1	65.30	66.40	-1	346	-0.29%
2022/11/30	2	64.10	1	65.00	64.30	1	343	0.29%
2022/11/07	2	70.00	0	0.00	69.10	2	412	0.48%
2022/11/04	1	68.00	0	0.00	68.50	1	410	0.24%
2022/11/03	19	67.86	0	0.00	68.50	19	410	4.62%
2022/11/02	1	69.80	0	0.00	68.40	1	408	0.24%
2022/10/31	2	61.90	0	0.00	63.90	2	381	0.52%
2022/10/28	2	61.00	0	0.00	60.80	2	378	0.53%
2022/10/24	11	64.65	0	0.00	62.30	11	382	2.87%
2022/10/13	0	0.00	1	73.00	70.30	-1	356	-0.28%
2022/10/04	0	0.00	1	63.60	63.50	-1	334	-0.30%
2022/09/30	1	58.50	1	59.70	61.10	0	343	0.00%
2022/09/29	0	0.00	1	62.00	60.80	-1	348	-0.29%
2022/09/28	1	63.10	0	0.00	59.40	1	351	0.28%
2022/09/27	2	65.30	1	65.50	65.50	1	352	0.28%
2022/09/19	0	0.00	1	87.00	87.00	-1	391	-0.26%
2022/09/16	1	91.60	0	0.00	88.80	1	389	0.26%
2022/09/14	1	95.00	0	0.00	93.20	1	385	0.26%
2022/09/13	0	0.00	1	90.80	95.30	-1	393	-0.25%
2022/09/12	1	89.90	0	0.00	89.50	1	392	0.25%
2022/08/31	0	0.00	0.7	88.79	89.00	-0.7	462	-0.15%
2022/08/30	0	0.00	0.1	87.28	86.60	-0.1	458	-0.03%
2022/08/29	1	85.50	1.2	86.64	85.60	-0.2	458	-0.04%
2022/08/26	0	0.00	3	87.13	88.40	-3	457	-0.66%
2022/08/25	1	88.20	0	0.00	87.60	1	457	0.22%
2022/08/24	1	90.40	1	90.10	89.40	0	452	0.00%
2022/08/23	3	89.23	0	0.00	88.70	3	444	0.67%
2022/08/22	1	84.70	3	86.70	87.80	-2	424	-0.47%
2022/08/19	2	86.95	0	0.00	85.50	2	421	0.47%
2022/08/18	1	84.30	4	86.43	88.70	-3	417	-0.72%
2022/08/16	1	84.60	1	85.80	84.10	0	412	0.00%
2022/08/15	3	87.30	2	88.45	85.00	1	410	0.24%
2022/08/12	4	86.13	2.1	84.46	88.90	1.9	394	0.47%
2022/08/11	2	81.25	2.6	83.57	80.90	-0.6	384	-0.15%
2022/08/10	3	80.10	1	81.80	78.30	2	387	0.52%
2022/08/05	0	0.00	2	78.10	79.90	-2	390	-0.51%
2022/08/04	2	75.05	3	75.50	75.90	-1	392	-0.25%
2022/08/02	2	78.85	0.3	77.58	76.00	1.7	401	0.42%
2022/07/29	1	81.80	1	82.60	82.50	0	407	0.00%
2022/07/28	1	82.60	0	0.00	80.50	1	411	0.24%
2022/07/27	0	0.00	1	83.50	83.20	-1	423	-0.24%
2022/07/26	1	82.10	2	83.80	82.70	-1	429	-0.23%
2022/07/25	1	84.20	0	0.00	82.50	1	438	0.23%
2022/07/21	2	85.70	0	0.00	85.60	2	470	0.43%
2022/07/20	0	0.00	1	86.50	86.90	-1	507	-0.20%
2022/07/19	2	85.20	1	85.60	85.00	1	516	0.19%
2022/07/18	0	0.00	1	86.10	87.00	-1	524	-0.19%
2022/07/15	1	84.30	0	0.00	83.80	1	524	0.19%
2022/07/14	1	82.50	1	85.00	85.50	0	526	0.00%
2022/07/12	1	80.60	2	83.40	84.70	-1	561	-0.18%
2022/07/11	2	83.85	1	83.50	84.00	1	558	0.18%
2022/07/08	0	0.00	1	88.00	89.30	-1	559	-0.18%
2022/07/07	1	86.00	1	86.70	86.50	0	570	0.00%
2022/07/06	1	88.30	1	88.50	83.30	0	566	0.00%
2022/07/05	1	87.50	1	89.70	89.70	0	562	0.00%
2022/07/04	0	0.00	1	90.80	90.30	-1	562	-0.18%
2022/06/30	0	0.00	4	93.00	92.40	-4	547	-0.73%
2022/06/29	1	98.60	2	98.45	97.40	-1	543	-0.18%
2022/06/28	1	100.50	1	99.80	101.00	0	537	0.00%
2022/06/22	3	117.83	2	118.50	118.50	1	553	0.18%
2022/06/13	1	133.50	1	129.50	129.50	0	850	0.00%
2022/05/17	0	0.00	3	128.50	126.50	-3	1,166	-0.26%
2022/05/11	2	126.00	0	0.00	124.50	2	1,473	0.14%
2022/05/04	0	0.00	2	128.00	129.50	-2	1,559	-0.13%
2022/04/26	0	0.00	1	123.50	122.00	-1	1,513	-0.07%
2022/04/18	1	145.00	1	140.50	140.50	0	1,453	0.00%
2022/04/08	4	149.00	0	0.00	149.50	4	1,420	0.28%
2022/03/25	4	142.75	0	0.00	140.00	4	1,610	0.25%
2022/03/24	13	147.31	12	147.42	146.50	1	1,584	0.06%
2022/03/23	16	152.06	19	148.08	144.00	-3	1,517	-0.20%
2022/03/22	1	139.50	6	146.42	150.50	-5	1,370	-0.36%
2022/03/21	6	135.83	0	0.00	137.00	6	1,329	0.45%
2022/03/17	0	0.00	2	123.00	124.00	-2	1,365	-0.15%
2022/03/10	0	0.00	4	147.75	141.00	-4	1,328	-0.30%
2022/03/09	4	142.50	0	0.00	145.00	4	1,301	0.31%
2022/03/07	1	138.00	0	0.00	142.50	1	1,279	0.08%
2022/03/01	0	0.00	1	150.00	148.00	-1	1,251	-0.08%
2022/02/23	0	0.00	1	150.00	144.00	-1	1,238	-0.08%
2022/02/18	2	142.00	2	143.50	142.00	0	1,244	0.00%
2022/02/17	2	138.00	0	0.00	143.00	2	1,207	0.17%
2022/02/16	0	0.00	2	142.25	144.00	-2	1,158	-0.17%
2022/02/15	4	137.75	5	136.90	132.00	-1	1,100	-0.09%
2022/02/09	2	115.00	1	121.00	119.50	1	917	0.11%
2022/02/08	1	111.00	1	111.50	115.00	0	891	0.00%
2022/01/25	1	101.50	1	102.50	102.50	0	870	0.00%
2022/01/19	0	0.00	1	101.50	102.00	-1	962	-0.10%
2021/12/27	5	117.10	4	115.00	115.00	1	1,398	0.07%
2021/12/24	0	0.00	7	114.21	117.00	-7	1,331	-0.53%
2021/12/23	1	108.50	0	0.00	106.50	1	1,316	0.08%
2021/12/22	6	111.25	0	0.00	110.50	6	1,344	0.45%
2021/12/21	1	105.00	1	109.50	111.50	0	1,621	0.00%
2021/12/20	1	105.00	1	108.00	109.50	0	1,690	0.00%
2021/12/17	0	0.00	1	109.00	107.00	-1	1,776	-0.06%
2021/12/16	0	0.00	1	110.00	104.50	-1	1,876	-0.05%
2021/12/15	2	109.00	1	107.00	106.50	1	1,956	0.05%
2021/12/14	2	109.50	3	108.83	109.50	-1	1,944	-0.05%
2021/12/13	0	0.00	1	113.00	113.50	-1	1,925	-0.05%
2021/12/10	3	118.83	0	0.00	103.50	3	1,902	0.16%
2021/12/09	1	108.00	1	112.00	112.00	0	1,865	0.00%
2021/11/16	2	118.50	0	0.00	114.00	2	2,126	0.09%
2021/11/11	1	137.50	1	140.00	131.00	0	2,111	0.00%
2021/10/27	2	124.00	2	126.50	124.50	0	2,187	0.00%
2021/10/26	3	139.33	2	126.50	126.00	1	2,110	0.05%
2021/10/25	0	0.00	1	138.50	139.50	-1	1,933	-0.05%
2021/10/22	0	0.00	2	119.50	127.00	-2	1,907	-0.10%
2021/10/21	4	118.13	3	121.33	115.50	1	1,837	0.05%
2021/10/15	0	0.00	2	125.00	123.00	-2	1,837	-0.11%
2021/10/05	2	102.50	5	101.00	109.00	-3	1,818	-0.17%
2021/09/30	1	132.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	0	0.00	3	116.33	120.00	-3	1,732	-0.17%
2021/09/28	13	108.54	10	110.00	109.50	3	1,699	0.18%
2021/09/24	4	90.75	29	94.96	97.40	-25	1,322	-1.89%
2021/09/15	1	63.70	0	0.00	63.90	1	979	0.10%
2021/09/10	2	59.35	0	0.00	61.40	2	875	0.23%
2021/09/06	1	56.00	0	0.00	55.70	1	778	0.13%
2021/09/03	2	55.50	0	0.00	55.00	2	766	0.26%
2021/09/02	9	56.61	0	0.00	57.00	9	756	1.19%
2021/09/01	11	53.73	1	57.00	57.00	10	702	1.42%
2021/08/31	1	48.50	0	0.00	51.90	1	656	0.15%
2021/08/30	2	47.63	0	0.00	47.25	2	642	0.31%
2021/08/26	1	47.30	0	0.00	46.50	1	627	0.16%
2021/08/25	4	45.48	1	44.50	44.40	3	607	0.49%
2021/08/24	0	0.00	1	47.00	43.00	-1	597	-0.17%
2021/08/23	2	48.50	3	48.60	46.50	-1	582	-0.17%
2021/08/19	1	45.30	0	0.00	43.20	1	543	0.18%
2021/08/18	1	48.00	0	0.00	48.00	1	529	0.19%
2021/08/17	2	49.10	0	0.00	46.55	2	503	0.40%
2021/08/16	0	0.00	1	56.00	51.70	-1	481	-0.21%
2021/08/13	0	0.00	1	60.00	57.40	-1	468	-0.21%
2021/07/30	0	0.00	2	54.50	53.60	-2	274	-0.73%
2021/07/28	0	0.00	7	53.51	52.50	-7	242	-2.89%
2021/07/21	0	0.00	10	40.81	42.60	-10	155	-6.43%
2021/07/20	10	38.75	0	0.00	38.75	10	115	8.67%
2021/06/29	6	32.00	0	0.00	31.75	6	123	4.86%
2021/04/23	0	0.00	1	33.30	35.50	-1	97	-1.02%
2021/04/22	1	32.50	0	0.00	33.00	1	86	1.16%
2020/11/17	0	0.00	1	31.50	30.60	-1	174	-0.57%
2020/11/16	0	0.00	15	33.38	33.40	-15	182	-8.20%
2020/09/03	5	45.50	0	0.00	44.30	5	1,041	0.48%
2020/09/02	5	44.90	0	0.00	45.30	5	1,038	0.48%
2020/09/01	6	46.30	0	0.00	44.10	6	1,033	0.58%
2020/08/21	0	0.00	1	39.50	41.00	-1	978	-0.10%
2020/08/20	1	37.40	1	37.00	37.35	0	968	0.00%
2020/08/17	1	43.20	0	0.00	43.00	1	938	0.11%
2020/08/12	1	46.90	0	0.00	46.90	1	902	0.11%
2020/08/07	1	51.00	3	51.00	51.50	-2	850	-0.24%
2020/08/06	5	55.24	13	54.33	52.50	-8	837	-0.96%
2020/08/05	10	52.20	3	52.07	52.50	7	810	0.86%
2020/08/04	3	52.50	9	53.16	53.80	-6	789	-0.76%
2020/08/03	2	50.55	0	0.00	50.20	2	730	0.27%
2020/07/31	3	50.60	2	51.25	51.00	1	715	0.14%
2020/07/30	0	0.00	3	48.00	47.85	-3	680	-0.44%
2020/07/29	3	49.30	1	50.20	49.00	2	672	0.30%
2020/07/28	2	48.40	1	48.10	46.65	1	648	0.15%
2020/07/27	2	50.75	0	0.00	49.85	2	622	0.32%
2020/07/24	7	52.71	3	51.98	53.80	4	583	0.69%
2020/07/23	1	46.70	1	50.00	50.00	0	501	0.00%
2020/07/22	0	0.00	1	44.65	45.50	-1	444	-0.22%
2020/07/21	1	42.65	1	43.45	42.90	0	417	0.00%
2020/07/17	11	45.95	12	39.27	39.50	-1	358	-0.28%
2020/07/16	2	39.75	1	43.55	43.55	1	248	0.40%
2020/06/18	0	0.00	2	38.30	38.30	-2	79	-2.51%
2020/06/12	0	0.00	2	33.50	36.30	-2	63	-3.13%
2020/06/11	0	0.00	2	33.65	33.65	-2	51	-3.89%
2020/06/10	0	0.00	2	30.60	30.60	-2	49	-4.05%
2020/01/20	0	0.00	1	36.90	35.50	-1	56	-1.76%
2020/01/17	1	34.50	0	0.00	37.90	1	55	1.79%
2019/12/19	11	39.95	0	0.00	39.95	11	51	21.54%
2018/08/16	0	0.00	2	48.00	48.60	-2	98	-2.03%
2018/06/22	0	0.00	1	49.70	49.75	-1	158	-0.63%
2018/06/21	1	49.75	0	0.00	49.90	1	156	0.64%
2018/06/13	0	0.00	1	48.70	48.95	-1	134	-0.74%
2018/06/11	1	48.05	0	0.00	48.95	1	132	0.75%
2018/06/06	0	0.00	1	48.40	49.40	-1	125	-0.80%
2018/06/01	2	47.75	1	50.20	47.70	1	119	0.84%
2018/05/31	2	48.30	1	48.10	47.60	1	115	0.87%
2018/05/30	3	47.10	0	0.00	48.30	3	112	2.66%