• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002157.50152.50-2325-0.62%
2024/11/2800.001164.50163.50-1439-0.23%
2024/11/261173.0000.00172.0014480.22%
2024/11/211179.5000.00173.0014750.21%
2024/11/131204.0000.00196.0015040.20%
2024/11/112219.2500.00217.0025160.39%
2024/11/087218.1400.00220.5075181.35%
2024/11/0700.006211.00220.00-6519-1.15%
2024/11/051214.0000.00213.0015220.19%
2024/11/011223.5000.00224.0015320.19%
2024/10/301228.5000.00222.5015370.19%
2024/10/292223.252229.25231.5005400.00%
2024/10/251250.003241.00242.00-2540-0.37%
2024/10/1700.002267.00268.00-2569-0.35%
2024/10/161263.501263.00263.5005800.00%
2024/10/1400.001266.00267.50-1593-0.17%
2024/10/071274.0000.00273.0016480.15%
2024/10/045274.3000.00267.0056680.75%
2024/09/301277.0000.00274.5017320.14%
2024/09/255284.1000.00279.0058060.62%
2024/09/131294.5000.00293.0018620.12%
2024/09/1200.005291.00291.50-5866-0.58%
2024/09/107292.9311298.73289.00-4873-0.46%
2024/09/0900.002290.75293.00-2867-0.23%
2024/09/061279.0000.00281.0018740.11%
2024/09/041277.005275.60275.50-4895-0.45%
2024/08/211274.0000.00267.5011,0540.09%
2024/08/1300.001245.00245.50-11,182-0.08%
2024/08/1200.006233.50233.50-61,184-0.51%
2024/08/071228.5000.00237.0011,1860.08%
2024/08/0100.000265.50268.0001,2110.00%
2024/07/291250.5000.00256.0011,2190.08%
2024/07/232265.0000.00264.0021,2200.16%
2024/07/1900.000.1264.00265.00-0.11,232-0.01%
2024/07/181285.5000.00281.0011,2420.08%
2024/07/174297.0000.00292.5041,2500.32%
2024/07/124297.0000.00288.0041,2480.32%
2024/07/105285.007283.50280.50-21,231-0.16%
2024/07/0910302.254308.50293.0061,2180.49%
2024/07/0815305.1000.00300.00151,2191.23%
2024/07/052300.002304.50303.0001,2020.00%
2024/07/043289.673297.50300.0001,1860.00%
2024/07/0300.000.3296.00296.00-0.31,146-0.03%
2024/07/020.1267.0000.00269.500.11,1180.01%
2024/07/0100.002273.50258.50-21,100-0.18%
2024/06/282269.254.2270.76271.50-2.21,087-0.20%
2024/06/271248.501246.50247.0001,0590.00%
2024/06/2500.001238.00239.00-11,092-0.09%
2024/06/245250.0000.00239.5051,0980.46%
2024/06/2100.008242.75243.50-81,085-0.74%
2024/06/206234.5800.00234.0061,0840.55%
2024/06/181236.501238.50240.5001,0840.00%
2024/06/172240.752238.75233.5001,0860.00%
2024/06/142230.7522232.23229.00-201,075-1.86%
2024/06/136224.0000.00223.0061,0730.56%
2024/06/1200.006232.00230.00-61,067-0.56%
2024/06/0700.002226.00230.50-21,057-0.19%
2024/06/0622215.913219.83215.00191,0431.82%
2024/06/0400.000204.00204.5001,0270.00%
2024/05/311246.501238.50238.0001,0080.00%
2024/05/3022238.919246.56234.50139981.30%
2024/05/295218.201228.00233.5049700.41%
2024/05/283207.335199.20212.50-2977-0.20%
2024/05/2300.003197.00197.00-31,025-0.29%
2024/05/221.5194.3300.00196.001.51,0420.14%
2024/05/211177.000189.00189.0011,0150.10%
2024/05/202175.5000.00172.0029940.20%
2024/05/177160.7100.00173.0079680.72%
2024/05/160158.001157.50157.50-1953-0.10%
2024/05/103155.335154.40154.00-2993-0.20%
2024/05/0900.002155.50154.50-2999-0.20%
2024/05/062146.2500.00142.5021,0590.19%
2024/04/162153.2500.00151.5021,1440.17%
2024/04/152171.001171.50168.0011,1470.09%
2024/04/124169.502170.75170.5021,1860.17%
2024/04/111165.0000.00163.0011,2040.08%
2024/04/084170.2500.00165.0041,1870.34%
2024/04/0300.002171.50171.50-21,182-0.17%
2024/04/024169.882171.50172.0021,1750.17%
2024/04/0100.002163.00168.00-21,155-0.17%
2024/03/291171.001169.00161.5001,1460.00%
2024/03/284173.251175.50169.5031,1320.26%
2024/03/2700.001163.50164.50-11,092-0.09%
2024/03/261157.0000.00160.0011,0810.09%
2024/03/251158.501161.00161.0001,0700.00%
2024/03/221160.001157.00157.5001,0660.00%
2024/03/204159.634159.38159.5001,1130.00%
2024/03/1800.001161.50161.00-11,172-0.09%
2024/03/152157.501159.00152.0011,2100.08%
2024/03/142161.752161.50157.0001,2240.00%
2024/03/131158.5000.00158.0011,2220.08%
2024/03/062159.001161.00160.0011,3310.08%
2024/03/042157.0000.00164.5021,3320.15%
2024/03/011156.0000.00155.5011,3260.08%
2024/02/2900.003158.17158.50-31,320-0.23%
2024/02/271147.5000.00144.5011,3070.08%
2024/02/263158.501162.50154.5021,3070.15%
2024/02/2300.004145.25153.00-41,234-0.32%
2024/02/213139.331137.00137.0021,1890.17%
2024/02/204138.5000.00136.5041,1830.34%
2024/02/190141.0000.00137.0001,1880.00%
2024/02/161146.506143.33143.50-51,180-0.42%
2024/02/1500.001133.50141.00-11,174-0.09%
2024/02/012137.002.1138.47138.00-0.11,137-0.01%
2024/01/312139.252140.50135.5001,1200.00%
2024/01/303134.003132.83135.5001,0610.00%
2024/01/291126.005125.00127.00-41,052-0.38%
2024/01/2600.002129.25126.00-21,057-0.19%
2024/01/254127.5000.00127.0041,0360.39%
2024/01/2413137.0412139.00132.0011,0200.10%
2024/01/2300.003146.50146.50-3971-0.31%
2024/01/222129.2500.00133.5029430.21%
2024/01/191121.0000.00121.5019180.11%
2024/01/161122.002120.00120.50-1915-0.11%
2024/01/1500.001121.00122.00-1908-0.11%
2024/01/102121.0000.00119.0028790.23%
2024/01/0900.007123.64122.00-7870-0.80%
2024/01/081129.001130.50122.5008580.00%
2024/01/052116.501123.00122.0018170.12%
2023/12/2700.001118.50118.00-1831-0.12%
2023/12/261120.001117.00120.0008810.00%
2023/12/2100.001124.50124.00-1988-0.10%
2023/12/201128.5000.00127.0019930.10%
2023/12/192123.001125.00125.5019880.10%
2023/12/181124.0000.00124.5019830.10%
2023/12/151129.008124.38119.50-7954-0.73%
2023/12/1412130.006123.42122.0069190.65%
2023/12/131121.009120.78127.50-8861-0.93%
2023/12/1200.001126.00116.00-1845-0.12%
2023/12/113114.502117.00117.0018110.12%
2023/12/082101.502102.25106.5007930.00%
2023/12/0719101.83697.7597.20137851.66%
2023/12/06395.20695.2799.00-3754-0.40%
2023/12/05892.80593.3690.0037320.41%
2023/12/01799.466101.6799.2017200.14%
2023/11/29194.30193.3096.5006970.00%
2023/11/2800.00185.9087.80-1669-0.15%
2023/11/14472.88471.6371.9006420.00%
2023/11/07369.30370.7069.4006660.00%
2023/10/26170.6000.0068.6016920.14%
2023/10/1300.00178.7075.50-1750-0.13%
2023/10/0500.00275.1073.10-2743-0.27%
2023/10/04176.4000.0076.4017360.14%
2023/10/0300.00179.2078.30-1733-0.14%
2023/10/02979.81876.8176.0017060.14%
2023/09/28171.20175.0076.6006650.00%
2023/09/27265.3000.0069.7026150.32%
2023/09/1200.00553.1053.30-5487-1.02%
2023/08/2200.00152.3049.80-1381-0.26%
2023/08/21151.9000.0051.9013730.27%
2023/08/07150.80250.1049.50-1287-0.35%
2023/07/28549.0500.0049.9552541.97%
2023/07/26146.0000.0043.9012160.46%
2023/07/1700.00737.0037.00-7143-4.87%
2023/07/0600.00233.7035.60-2141-1.42%
2023/07/03232.7000.0032.8021291.55%
2023/06/1200.00235.0033.55-2130-1.54%
2023/06/09233.0000.0033.0021351.48%
2022/07/13235.9800.0034.352573.51%
2022/07/12236.0800.0035.552563.55%
2022/07/06135.4500.0035.551561.78%
2022/07/01236.5800.0036.552563.54%
2021/08/0300.000.134.9534.95-0.143-0.14%
2020/11/2700.00821.6321.65-845-17.46%
2020/11/1600.00218.8319.30-233-5.99%
2020/10/2300.00217.4017.50-224-8.26%
2020/10/2200.00617.3017.35-624-24.76%
2020/09/1400.00217.6517.65-243-4.58%
2020/07/15517.60518.4517.600480.00%
2020/07/1300.00116.8516.85-143-2.32%
2020/06/04115.8500.0016.251412.40%
2020/03/3100.00516.5016.50-554-9.24%
2020/01/30417.2800.0017.254596.71%
2020/01/10219.2000.0019.402583.40%
2019/12/2500.00119.4019.30-1110-0.91%
2019/11/221019.79521.3419.6051114.49%
2019/10/16419.35320.4519.301861.15%
2019/10/08119.8000.0019.601771.29%
2019/10/041122.71522.5920.856718.36%
2019/10/0300.00321.9021.90-333-8.87%
2019/10/0200.00319.9519.95-332-9.26%
2019/08/2900.00318.3518.35-375-3.98%
2019/07/24118.0000.0018.0511290.77%
2019/07/18618.7800.0018.7061334.51%
2019/07/08218.2000.0018.4021901.05%
2019/06/25218.8000.0018.6022170.92%
2019/06/19219.8000.0020.4022190.91%
2019/06/12221.65222.6520.6002380.00%
2019/06/0600.00121.8521.70-1228-0.44%
2019/06/05321.0500.0020.6032221.35%
2019/06/0400.00322.0322.20-3211-1.42%
2019/06/0300.00420.0820.20-4206-1.94%
2019/05/3100.00518.2718.40-5201-2.48%
2019/05/2200.00217.2017.20-2237-0.84%
2019/05/10616.0000.0016.0062452.44%
2019/05/06218.6000.0018.3022610.76%
2019/05/02220.45220.3520.5502680.00%
2019/04/22221.6000.0021.5023230.62%
2019/04/19221.8000.0021.8023210.62%
2019/04/18223.0000.0023.0023170.63%
2019/04/1600.00624.9524.95-6309-1.94%
2019/04/15423.6300.0023.0042981.34%
2019/04/12225.6800.0025.5522850.70%
2019/04/08141.8500.0038.8012590.39%
2019/01/3000.00642.7342.15-6117-5.11%
2019/01/2900.00342.7342.80-3112-2.66%
2019/01/2800.001542.8742.25-15108-13.86%
2019/01/2500.001843.3443.30-18102-17.60%
2019/01/2400.00843.2342.25-894-8.50%
2019/01/1600.00442.1542.00-446-8.63%
2018/04/035418.2500.0018.705414383.44%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音