• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股▲0.83%

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221290.5000.00290.0015720.17%
2025/01/202287.7500.00288.0025830.34%
2025/01/132283.5000.00283.0026560.30%
2025/01/103290.8300.00291.0036530.46%
2024/12/312279.5000.00280.0026820.29%
2024/12/272290.5000.00290.0026650.30%
2024/12/261290.5000.00290.0016660.15%
2024/12/253291.6700.00291.0036710.45%
2024/12/195293.0000.00296.0056670.75%
2024/11/2800.006291.17295.00-6720-0.83%
2024/11/2700.002297.75297.00-2719-0.28%
2024/11/222303.7500.00301.0027070.28%
2024/11/211299.5000.00304.5017040.14%
2024/11/202302.7500.00302.5027070.28%
2024/11/1400.006303.08308.50-6711-0.84%
2024/11/0100.009305.33305.00-9703-1.28%
2024/10/290.1307.5000.00313.000.16960.01%
2024/10/250.1314.5000.00316.500.16980.01%
2024/10/241.1325.574313.00315.00-3699-0.42%
2024/10/2100.002299.25300.00-2687-0.29%
2024/10/1700.000.1292.00292.00-0.1692-0.01%
2024/10/154298.501296.50298.5037030.43%
2024/10/149295.4400.00289.0096991.29%
2024/10/1100.001290.00296.00-1700-0.14%
2024/10/0400.000.3280.50282.00-0.3731-0.05%
2024/09/2000.005284.10282.00-5774-0.65%
2024/09/1600.001282.00281.50-1845-0.12%
2024/09/131282.0000.00281.5018600.12%
2024/09/101285.0000.00279.0018750.11%
2024/09/061279.5000.00280.0018870.11%
2024/09/051278.0000.00276.0019050.11%
2024/09/040.1283.506282.17281.50-5.9911-0.65%
2024/09/0200.002285.50289.50-2942-0.21%
2024/08/302280.752282.50283.0009370.00%
2024/08/2900.002279.50282.00-2942-0.21%
2024/08/283279.336279.83280.00-3948-0.32%
2024/08/275276.1000.00277.0059680.52%
2024/08/231273.5000.00276.5019760.10%
2024/08/1900.001280.00279.50-11,012-0.10%
2024/08/142269.5000.00268.5021,0600.19%
2024/08/125265.4000.00263.0051,1440.44%
2024/08/092263.0000.00260.5021,1590.17%
2024/08/065244.5000.00252.5051,1960.42%
2024/08/0500.001.2245.18239.00-1.21,188-0.10%
2024/07/311263.0000.00268.5011,2770.08%
2024/07/2600.001259.00261.50-11,319-0.08%
2024/07/231268.0000.00269.5011,3240.08%
2024/07/1800.004277.88279.00-41,353-0.30%
2024/07/153283.8300.00283.0031,5590.19%
2024/07/124288.1300.00284.5041,6070.25%
2024/07/110.1292.5000.00295.000.11,7300.01%
2024/07/102280.0000.00287.5021,8700.11%
2024/07/0800.001272.00277.50-11,887-0.05%
2024/07/052272.5000.00271.0021,9000.11%
2024/07/043272.5000.00274.5031,9160.16%
2024/07/0200.005273.50274.50-51,996-0.25%
2024/07/011275.502279.00278.50-12,004-0.05%
2024/06/2800.001275.00275.00-12,026-0.05%
2024/06/271270.502274.00273.50-12,037-0.05%
2024/06/261272.0000.00271.5012,0280.05%
2024/06/249261.8300.00262.5092,0140.45%
2024/06/211276.0000.00275.5011,9830.05%
2024/06/1800.005280.00280.00-51,984-0.25%
2024/06/141283.5000.00284.5011,9880.05%
2024/06/1300.002285.50286.00-21,984-0.10%
2024/06/1200.008277.69280.50-81,983-0.40%
2024/06/111274.5000.00276.0011,9830.05%
2024/06/0700.006275.00273.50-61,986-0.30%
2024/06/0600.005268.50270.00-51,959-0.26%
2024/05/300.1268.0000.00268.000.11,9810.00%
2024/05/2900.001269.00267.50-11,985-0.05%
2024/05/272266.0000.00264.5021,9920.10%
2024/05/230.1266.0000.00265.500.11,9670.01%
2024/05/223268.171.1271.81270.001.91,9600.10%
2024/05/203268.831268.00266.0021,9420.10%
2024/05/173263.831270.00271.0021,9100.10%
2024/05/162262.001264.50263.5011,8640.05%
2024/05/131256.002258.75260.00-11,833-0.05%
2024/05/105258.6000.00258.0051,8260.27%
2024/05/090257.5000.00257.0001,8010.00%
2024/05/080.1261.005.3260.50262.00-5.31,787-0.29%
2024/05/071262.002260.25263.00-11,764-0.06%
2024/05/022245.503245.50248.00-11,633-0.06%
2024/04/303250.5000.00249.5031,6150.19%
2024/04/2900.005251.50253.00-51,607-0.31%
2024/04/2611249.595248.00250.5061,5940.38%
2024/04/2500.001253.00248.00-11,570-0.06%
2024/04/243.5254.4300.00253.503.51,5550.22%
2024/04/233254.503253.33251.5001,5320.00%
2024/04/226253.503249.83249.5031,4920.20%
2024/04/1920262.9313261.08258.0071,4340.49%
2024/04/182258.257260.57260.00-51,292-0.39%
2024/04/178.1259.794264.75265.004.11,2320.33%
2024/04/163254.674254.88251.50-11,095-0.09%
2024/04/152251.251248.00248.0019350.11%
2024/04/122248.005249.10248.50-3910-0.33%
2024/04/110.1243.509243.28242.00-8.9886-1.00%
2024/04/096257.008254.44252.00-2843-0.24%
2024/04/084.1248.414248.75254.500.17930.01%
2024/04/031.2232.421232.00239.000.27360.03%
2024/04/0200.001.1230.55236.00-1.1714-0.16%
2024/03/2900.005217.50219.00-5664-0.75%
2024/03/2800.001218.48218.50-1657-0.16%
2024/03/269218.442220.00217.0076371.10%
2024/03/251216.5000.00217.5016270.16%
2024/03/217215.001217.00219.0066080.99%
2024/03/2000.002211.50210.00-2579-0.34%
2024/03/1400.002207.25207.50-2532-0.38%
2024/03/132209.5000.00211.0025140.39%
2024/03/123210.5000.00211.0034990.60%
2024/03/081209.501.1211.90211.00-0.1481-0.01%
2024/03/072207.006209.58208.50-4450-0.89%
2024/03/067200.431201.50201.5064241.41%
2024/03/055197.2000.00198.5054191.19%
2024/03/0400.001197.00196.50-1411-0.24%
2024/03/011197.0000.00197.5014020.25%
2024/02/291.1194.5200.00194.501.13860.27%
2024/02/2700.001195.50194.00-1384-0.26%
2024/02/261195.0000.00196.0013800.26%
2024/02/232194.5000.00194.0023810.52%
2024/02/210.5192.502192.00193.00-1.5384-0.39%
2024/02/201196.002196.75195.00-1382-0.26%
2024/02/191196.500195.50196.5013790.26%
2024/02/162194.2500.00194.0023750.53%
2024/02/150.1194.0000.00194.000.13660.03%
2024/02/050193.0000.00193.0003550.01%
2024/02/021192.005191.50191.00-4349-1.14%
2024/02/010191.0000.00191.5003520.00%
崇越 相關文章