均豪 (5443)-合庫-自強券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	101.00	1	103.00	103.00	1	3,371	0.03%
2025/01/17	2	101.25	0	0.00	101.00	2	3,492	0.06%
2025/01/16	1	101.00	1	103.50	104.00	0	3,520	0.00%
2025/01/15	0	0.00	2	99.95	99.30	-2	3,565	-0.06%
2025/01/14	1	99.50	0	0.00	99.50	1	3,603	0.03%
2025/01/10	1	104.00	12	104.33	104.50	-11	3,772	-0.29%
2025/01/09	0.1	106.50	0	0.00	105.00	0.1	3,915	0.00%
2025/01/07	4	112.38	3	112.50	112.00	1	4,228	0.02%
2025/01/02	2	108.25	1	108.00	107.00	1	5,574	0.02%
2024/12/31	0.1	110.50	0	0.00	111.50	0.1	5,684	0.00%
2024/12/26	4.1	118.35	1	117.50	116.50	3.1	5,677	0.05%
2024/12/25	1	119.50	2	120.25	120.50	-1	5,658	-0.02%
2024/12/23	2	119.50	2	120.25	119.50	0	5,659	0.00%
2024/12/20	1	118.50	1	118.00	116.50	0	5,689	0.00%
2024/12/19	0	0.00	2	117.25	116.50	-2	5,688	-0.04%
2024/12/17	1	119.50	2	117.50	120.00	-1	6,468	-0.02%
2024/12/16	2.1	118.01	1	116.00	114.00	1.1	6,799	0.02%
2024/12/13	1	120.50	1	121.50	120.50	0	7,135	0.00%
2024/12/12	1	122.00	1	123.00	121.00	0	7,954	0.00%
2024/12/11	3.1	122.34	3	122.67	122.50	0.1	8,911	0.00%
2024/12/10	4	124.00	2	122.25	120.50	2	9,498	0.02%
2024/12/09	1	122.00	1	121.00	122.00	0	9,927	0.00%
2024/12/06	0	0.00	0.1	124.50	123.00	-0.1	10,314	0.00%
2024/12/05	0.5	126.00	0	0.00	124.00	0.5	11,058	0.00%
2024/12/04	1	129.00	0	0.00	126.00	1	11,547	0.01%
2024/12/02	1	124.50	1	126.00	126.50	0	13,076	0.00%
2024/11/29	0	0.00	2	122.50	122.00	-2	13,682	-0.01%
2024/11/28	0	0.00	3	120.50	121.50	-3	14,458	-0.02%
2024/11/27	0.1	123.50	0	0.00	123.00	0.1	15,900	0.00%
2024/11/26	1.1	127.05	0	0.00	127.00	1.1	17,235	0.01%
2024/11/22	1	129.00	1	129.50	128.50	0	19,543	0.00%
2024/11/20	2	131.25	1	131.00	131.50	1	21,239	0.00%
2024/11/19	10	127.10	14	129.00	131.50	-4	21,927	-0.02%
2024/11/15	10	127.00	1	127.00	126.50	9	23,803	0.04%
2024/11/14	0	0.00	8	130.50	128.50	-8	24,733	-0.03%
2024/11/13	5	133.50	5	135.40	130.50	0	25,058	0.00%
2024/11/12	6	134.33	6	135.00	133.50	0	25,507	0.00%
2024/11/11	0	0.00	20	132.00	132.50	-20	25,860	-0.08%
2024/11/08	2	129.00	2	130.50	129.50	0	26,106	0.00%
2024/11/07	0	0.00	1	130.00	130.00	-1	26,467	0.00%
2024/11/06	3	128.17	4	127.38	127.00	-1	26,804	0.00%
2024/11/05	4	127.50	4	128.25	127.50	0	27,012	0.00%
2024/11/04	3.5	126.57	3.1	127.53	125.00	0.4	27,257	0.00%
2024/11/01	0	0.00	4.1	119.76	122.50	-4.1	27,302	-0.02%
2024/10/30	1	120.00	1	119.50	120.00	0	27,876	0.00%
2024/10/29	0	0.00	0.1	120.50	119.50	-0.1	28,720	0.00%
2024/10/28	1.2	121.67	0	0.00	122.50	1.2	30,112	0.00%
2024/10/25	6	121.83	0	0.00	121.50	6	30,697	0.02%
2024/10/24	12.5	127.56	1.3	124.81	124.00	11.2	31,604	0.04%
2024/10/23	1	131.00	1	132.50	130.50	0	32,061	0.00%
2024/10/22	0	0.00	3.3	131.45	130.50	-3.3	32,387	-0.01%
2024/10/21	2	133.50	3	134.50	135.00	-1	33,116	0.00%
2024/10/18	6	135.00	11	132.95	131.50	-5	33,761	-0.01%
2024/10/17	2	131.50	2	131.25	133.00	0	33,764	0.00%
2024/10/16	4	130.38	2	131.75	133.00	2	33,859	0.01%
2024/10/15	33.1	131.95	8	131.19	130.00	25.1	33,997	0.07%
2024/10/14	10.5	134.10	19	134.47	135.00	-8.5	33,982	-0.03%
2024/10/11	9	140.28	10.9	139.78	138.50	-1.9	33,993	-0.01%
2024/10/09	30.5	144.95	32	141.73	138.00	-1.5	34,036	0.00%
2024/10/08	31.1	156.75	23.7	155.89	152.00	7.4	33,975	0.02%
2024/10/07	12.3	154.21	4	153.75	155.00	8.3	33,827	0.02%
2024/10/04	1	143.50	3	143.00	143.00	-2	34,547	-0.01%
2024/10/01	0.1	146.00	21	145.52	146.50	-20.9	35,030	-0.06%
2024/09/30	1	141.00	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	1	143.00	143.50	-1	36,651	0.00%
2024/09/26	1	140.50	0	0.00	141.50	1	37,714	0.00%
2024/09/25	7	143.00	1	143.50	143.50	6	37,864	0.02%
2024/09/24	0.1	142.00	2	141.00	140.00	-1.9	38,412	0.00%
2024/09/23	1	146.50	0	0.00	146.50	1	39,459	0.00%
2024/09/20	13	148.42	2	150.00	147.50	11	39,690	0.03%
2024/09/19	16	150.09	16	149.28	151.00	0	39,843	0.00%
2024/09/18	10.1	145.85	10	144.30	143.00	0.1	39,686	0.00%
2024/09/16	1	149.50	6	149.83	149.50	-5	39,799	-0.01%
2024/09/13	11.1	148.76	11	149.82	148.50	0.1	39,804	0.00%
2024/09/12	25.1	147.42	30	148.33	146.50	-5	39,490	-0.01%
2024/09/11	9	137.44	14.1	141.45	141.50	-5.1	38,906	-0.01%
2024/09/10	25	139.96	20	138.83	134.50	5	38,505	0.01%
2024/09/09	2	140.75	5	140.80	142.00	-3	38,049	-0.01%
2024/09/06	17	140.38	17	142.35	141.00	0	37,756	0.00%
2024/09/05	21	143.12	19	142.26	138.00	2	37,086	0.01%
2024/09/04	42	140.46	28	139.66	141.00	14	36,640	0.04%
2024/09/03	22	148.61	22	147.61	144.50	0	35,873	0.00%
2024/09/02	22.5	147.88	14	146.96	146.50	8.5	35,188	0.02%
2024/08/30	23.5	152.79	30	150.65	151.00	-6.5	34,582	-0.02%
2024/08/29	38	151.57	24	154.40	149.00	14	33,903	0.04%
2024/08/28	64	152.02	54.5	151.90	151.50	9.5	32,536	0.03%
2024/08/27	14.5	141.66	58	144.43	147.00	-43.5	31,214	-0.14%
2024/08/26	32	136.38	14.2	136.11	134.00	17.8	30,411	0.06%
2024/08/23	15.1	122.15	20.1	127.36	130.00	-5	28,966	-0.02%
2024/08/22	74	121.20	46	119.25	118.50	28	28,031	0.10%
2024/08/21	6	124.75	9.2	124.72	126.00	-3.2	27,512	-0.01%
2024/08/20	24.3	120.57	72	120.60	123.50	-47.7	26,884	-0.18%
2024/08/19	3	115.50	7	118.21	121.00	-4	25,742	-0.02%
2024/08/16	46	108.39	53	108.98	110.00	-7	25,458	-0.03%
2024/08/15	9	101.62	29	103.20	104.00	-20	24,521	-0.08%
2024/08/14	32	101.94	14	103.07	100.50	18	24,162	0.07%
2024/08/13	21.3	99.30	20	100.44	101.00	1.3	23,604	0.01%
2024/08/12	20	94.57	21	95.52	94.30	-1	23,062	0.00%
2024/08/09	15	94.10	17	94.62	91.90	-2	22,780	-0.01%
2024/08/08	27	91.60	27.2	92.39	90.40	-0.2	22,327	0.00%
2024/08/07	3.1	86.11	29	91.34	91.60	-25.9	21,969	-0.12%
2024/08/06	48	86.47	18	84.26	83.30	30	21,719	0.14%
2024/08/05	11.1	88.68	8.5	88.80	88.20	2.6	21,316	0.01%
2024/08/02	21.6	100.83	14	99.77	98.00	7.6	21,100	0.04%
2024/08/01	17	108.06	9	106.56	104.00	8	20,528	0.04%
2024/07/31	16	107.97	23.7	110.45	105.00	-7.7	19,716	-0.04%
2024/07/30	2	99.35	44	104.51	106.00	-42	18,299	-0.23%
2024/07/29	20	102.48	18	103.20	96.50	2	17,652	0.01%
2024/07/26	15	98.50	38	100.80	103.50	-23	16,719	-0.14%
2024/07/23	12	98.96	15.2	98.95	97.40	-3.2	16,186	-0.02%
2024/07/22	65.2	97.64	65.2	98.74	96.90	0	15,878	0.00%
2024/07/19	14.2	98.08	37	97.86	98.30	-22.8	15,120	-0.15%
2024/07/18	18	93.14	16	93.01	92.90	2	14,500	0.01%
2024/07/17	13.2	95.20	31.3	94.53	97.20	-18.1	14,402	-0.13%
2024/07/16	62.8	94.04	53	95.63	94.00	9.8	14,330	0.07%
2024/07/15	81.6	92.84	65.1	93.91	92.60	16.5	14,229	0.12%
2024/07/12	30.1	96.02	29	96.77	94.60	1.1	14,160	0.01%
2024/07/11	48	98.36	30	98.95	98.00	18	14,149	0.13%
2024/07/10	41.1	101.15	47	101.03	101.00	-6	13,951	-0.04%
2024/07/09	87.2	96.78	65	98.05	97.80	22.2	13,653	0.16%
2024/07/08	59.5	106.20	19	110.53	102.00	40.5	13,310	0.30%
2024/07/05	2.1	102.60	56.5	103.99	109.00	-54.4	12,623	-0.43%
2024/07/04	46.5	100.67	14	101.03	99.20	32.5	12,331	0.26%
2024/07/03	76.3	100.02	65	100.00	98.20	11.3	12,407	0.09%
2024/07/02	91.2	93.49	81	94.84	96.80	10.2	11,772	0.09%
2024/07/01	9	84.94	16	87.25	88.00	-7	11,731	-0.06%
2024/06/28	23	78.54	26.1	79.36	80.00	-3.1	11,932	-0.03%
2024/06/27	69.1	78.50	59	79.71	77.50	10.1	11,697	0.09%
2024/06/26	2	75.60	14.2	76.39	76.40	-12.2	10,678	-0.11%
2024/06/25	19.1	68.15	22	68.29	69.50	-2.9	10,503	-0.03%
2024/06/24	13.1	71.06	6.1	70.13	68.50	7	10,319	0.07%
2024/06/21	2.1	70.04	6.7	69.68	70.40	-4.6	9,872	-0.05%
2024/06/20	4	64.10	12	67.03	66.60	-8	9,571	-0.08%
2024/06/19	10.4	65.95	21	66.02	64.00	-10.6	9,402	-0.11%
2024/06/18	15.1	61.45	13	62.39	63.30	2.1	9,173	0.02%
2024/06/17	7	60.73	40	60.12	60.10	-33	8,970	-0.37%
2024/06/14	1	58.00	27	57.73	57.60	-26	9,157	-0.28%
2024/06/13	19	59.58	17	58.98	58.70	2	9,342	0.02%
2024/06/12	1	56.80	13	57.60	57.70	-12	9,318	-0.13%
2024/06/11	9	55.13	2	55.35	55.10	7	9,361	0.07%
2024/06/07	13	57.81	6	57.63	57.80	7	9,491	0.07%
2024/06/06	22	58.74	18	58.68	57.90	4	9,646	0.04%
2024/06/05	17	59.05	13	58.94	57.60	4	9,686	0.04%
2024/06/04	32	61.03	31	60.71	59.20	1	9,727	0.01%
2024/06/03	2	61.00	4	59.70	60.50	-2	9,717	-0.02%
2024/05/31	6	57.45	0	0.00	57.30	6	9,713	0.06%
2024/05/30	4	59.83	2	61.50	58.30	2	9,733	0.02%
2024/05/29	2	60.10	1	61.00	60.60	1	9,708	0.01%
2024/05/28	26.2	61.94	25	61.06	60.90	1.2	9,690	0.01%
2024/05/27	16	61.01	21	61.56	61.40	-5	9,621	-0.05%
2024/05/24	7	57.59	10	58.61	59.30	-3	9,476	-0.03%
2024/05/23	72	58.38	68	57.97	57.10	4	9,432	0.04%
2024/05/22	2	57.75	22	58.91	60.60	-20	9,165	-0.22%
2024/05/21	0	0.00	1	53.60	55.10	-1	9,469	-0.01%
2024/05/17	3	53.30	0	0.00	54.00	3	10,355	0.03%
2024/05/16	3	54.77	5	54.60	54.30	-2	10,877	-0.02%
2024/05/15	0	0.00	3	54.03	53.80	-3	10,957	-0.03%
2024/05/14	5	53.10	0	0.00	52.80	5	11,028	0.05%
2024/05/13	2	53.70	2	54.70	53.50	0	11,012	0.00%
2024/05/10	14	52.71	11	52.44	52.90	3	10,958	0.03%
2024/05/09	7	54.66	0	0.00	52.80	7	10,942	0.06%
2024/05/08	0	0.00	1	56.40	55.70	-1	10,899	-0.01%
2024/05/07	8	55.84	7	55.50	56.10	1	10,920	0.01%
2024/05/06	4	55.98	1	57.50	55.50	3	10,943	0.03%
2024/05/03	23	55.43	1	56.60	55.40	22	10,912	0.20%
2024/05/02	14	55.11	1	55.70	55.80	13	10,923	0.12%
2024/04/30	24	57.10	8	57.10	57.10	16	11,028	0.15%
2024/04/29	4	56.90	5	56.56	56.70	-1	11,037	-0.01%
2024/04/26	16	56.29	16	56.16	55.10	0	11,038	0.00%
2024/04/25	21	56.13	20	55.13	55.80	1	11,165	0.01%
2024/04/24	6	55.93	7	56.60	56.40	-1	11,147	-0.01%
2024/04/23	21	53.52	23	53.60	53.60	-2	11,163	-0.02%
2024/04/22	5	54.00	2	56.20	52.10	3	11,216	0.03%
2024/04/19	4	57.28	2	58.00	56.00	2	11,192	0.02%
2024/04/18	2	62.50	0	0.00	62.00	2	11,144	0.02%
2024/04/17	0	63.60	1	63.40	63.60	-1	11,100	-0.01%
2024/04/16	7	61.00	0	0.00	60.80	7	10,934	0.06%
2024/04/15	2	63.25	14	63.69	63.40	-12	10,813	-0.11%
2024/04/12	3	66.60	42	66.36	65.90	-39	10,655	-0.37%
2024/04/11	1	67.60	1	66.60	67.20	0	10,487	0.00%
2024/04/10	1	68.10	108	68.17	69.00	-107	10,310	-1.04%	大賣/鉅額交易
2024/04/09	18	69.98	8.1	70.97	68.20	9.9	10,106	0.10%
2024/04/08	64.1	66.96	12	68.65	68.80	52.1	9,506	0.55%
2024/04/03	67	68.27	79	69.27	67.90	-12	9,006	-0.13%
2024/04/02	8	63.63	8	64.29	66.00	0	7,968	0.00%
2024/04/01	18	55.92	21	58.40	60.00	-3	7,593	-0.04%
2024/03/29	2	54.50	1	55.00	54.60	1	7,249	0.01%
2024/03/28	40	56.15	42	55.67	56.00	-2	7,164	-0.03%
2024/03/27	25	54.60	23	54.36	55.00	2	7,071	0.03%
2024/03/26	7	55.16	0	0.00	54.20	7	7,007	0.10%
2024/03/25	50	57.33	56	56.86	56.60	-6	6,885	-0.09%
2024/03/22	21	55.78	24	56.15	56.10	-3	6,709	-0.04%
2024/03/21	19	56.67	34.3	56.57	56.80	-15.3	6,495	-0.24%
2024/03/20	28	54.64	4	53.90	53.80	24	6,210	0.39%
2024/03/19	26.3	54.84	15	56.00	56.00	11.3	6,025	0.19%
2024/03/18	7	53.24	6	53.23	54.10	1	5,624	0.02%
2024/03/15	6	49.88	35	49.40	49.65	-29	5,405	-0.54%
2024/03/14	44	50.14	21	49.32	48.90	23	5,313	0.43%
2024/03/13	16	52.16	0.1	52.40	51.80	15.9	5,183	0.31%
2024/03/12	23	54.27	21	54.44	55.80	2	4,989	0.04%
2024/03/11	37	52.39	5	52.10	51.50	32	4,806	0.67%
2024/03/08	15	54.01	1	54.00	53.20	14	4,651	0.30%
2024/03/07	13	59.58	2	59.50	59.10	11	4,570	0.24%
2024/03/06	1	52.50	18	52.63	58.00	-17	4,466	-0.38%
2024/03/05	2	52.20	5	53.00	52.90	-3	4,365	-0.07%
2024/03/04	2	50.95	6	51.48	51.80	-4	4,307	-0.09%
2024/03/01	9	49.88	2	51.00	49.85	7	4,236	0.17%
2024/02/29	16	50.06	1	50.40	50.40	15	4,197	0.36%
2024/02/27	8	49.26	0	0.00	49.35	8	4,184	0.19%
2024/02/26	2	49.63	0	0.00	48.80	2	4,155	0.05%
2024/02/23	13	50.27	1	50.00	50.00	12	4,237	0.28%
2024/02/22	67	51.55	79	51.59	51.20	-12	4,136	-0.29%
2024/02/21	37	49.09	20	49.24	49.90	17	3,646	0.47%
2024/02/20	1	46.55	21	48.30	48.40	-20	2,926	-0.68%
2024/02/19	5	43.08	64	43.82	44.00	-59	2,701	-2.18%
2024/02/16	5	41.57	32	42.00	42.05	-27	2,156	-1.25%
2024/02/15	0	0.00	2	38.00	38.25	-2	2,025	-0.10%
2024/02/02	1	34.60	0	0.00	34.65	1	1,901	0.05%