宣德 (5457)-合庫-自強券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	51.20	52.00	-2	1,593	-0.13%
2025/01/15	2	50.00	0	0.00	50.10	2	1,591	0.13%
2025/01/13	6	51.03	0	0.00	50.60	6	1,583	0.38%
2025/01/09	15	54.00	0	0.00	52.80	15	1,574	0.95%
2024/12/30	4	57.50	0	0.00	57.40	4	1,542	0.26%
2024/12/26	1	59.40	0	0.00	59.00	1	1,529	0.07%
2024/12/24	6	58.35	0	0.00	58.10	6	1,518	0.40%
2024/12/12	20	59.40	0	0.00	59.30	20	1,432	1.40%
2024/12/09	7	60.07	5	59.00	59.00	2	1,374	0.15%
2024/12/06	31	61.75	0	0.00	59.50	31	1,335	2.32%
2024/12/05	0	0.00	61.5	62.58	63.40	-61.5	1,161	-5.30%
2024/12/04	0	0.00	21	57.10	57.70	-21	995	-2.11%
2024/12/03	1	55.80	1	55.30	55.50	0	961	0.00%
2024/11/28	1	52.70	0	0.00	52.70	1	949	0.11%
2024/11/22	0	0.00	2	56.60	56.90	-2	916	-0.22%
2024/11/20	0	0.00	1	54.50	53.70	-1	879	-0.11%
2024/11/19	1	56.50	1	57.40	55.50	0	861	0.00%
2024/11/13	0	0.00	1	56.10	56.50	-1	710	-0.14%
2024/11/12	4	56.03	2	57.00	55.50	2	683	0.29%
2024/11/11	2	57.65	3	56.57	56.70	-1	619	-0.16%
2024/10/11	4	52.93	9	52.42	51.90	-5	477	-1.05%
2024/10/09	0	0.00	10	50.55	50.10	-10	460	-2.17%
2024/09/25	2	50.10	3	50.32	50.70	-1	465	-0.21%
2024/09/20	1	49.50	0	0.00	49.50	1	474	0.21%
2024/08/08	0	0.00	7	45.59	45.65	-7	926	-0.76%
2024/08/06	0	0.00	13	43.43	43.15	-13	992	-1.31%
2024/08/01	0	0.00	63	51.33	51.90	-63	1,116	-5.64%
2024/07/31	63	51.57	0	0.00	50.80	63	1,146	5.50%
2024/07/30	0	0.00	21	51.08	50.90	-21	1,163	-1.80%
2024/07/16	0.5	56.70	0	0.00	56.40	0.5	1,479	0.03%
2024/07/08	0	0.00	5	58.80	57.90	-5	1,531	-0.33%
2024/07/05	0	0.00	5	59.34	58.80	-5	1,539	-0.32%
2024/07/02	1	57.40	0	0.00	57.60	1	1,620	0.06%
2024/06/28	0	0.00	2	56.90	56.80	-2	1,661	-0.12%
2024/06/25	7	56.74	0	0.00	57.10	7	1,663	0.42%
2024/06/24	1	57.70	0	0.00	57.50	1	1,656	0.06%
2024/06/20	1	59.40	0	0.00	59.90	1	1,652	0.06%
2024/06/19	81	61.60	1	63.70	59.30	80	1,652	4.84%
2024/06/18	1	63.30	4	61.63	62.40	-3	1,605	-0.19%
2024/06/17	0	0.00	25	58.92	59.00	-25	1,544	-1.62%
2024/06/14	5	58.20	2	58.00	58.40	3	1,563	0.19%
2024/06/13	1	57.10	0	0.00	56.80	1	1,589	0.06%
2024/06/11	24	58.19	0	0.00	57.60	24	1,608	1.49%
2024/06/06	2	58.10	0	0.00	58.00	2	1,665	0.12%
2024/06/05	1	59.00	1	58.80	58.40	0	1,679	0.00%
2024/06/04	1	58.80	1	59.30	58.50	0	1,732	0.00%
2024/05/30	2	59.10	0	0.00	58.20	2	1,804	0.11%
2024/05/24	0	0.00	8	61.00	60.90	-8	1,976	-0.40%
2024/05/23	1	61.00	0	0.00	61.00	1	2,032	0.05%
2024/05/22	2	63.05	7	62.81	62.60	-5	2,066	-0.24%
2024/05/21	2	60.70	8	60.75	61.30	-6	2,090	-0.29%
2024/05/20	2	61.50	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	8	62.23	62.60	-8	2,241	-0.36%
2024/05/16	2	60.60	10	60.59	59.90	-8	2,327	-0.34%
2024/05/14	5	62.60	5	62.60	62.50	0	2,404	0.00%
2024/05/13	15	62.33	18	62.35	62.20	-3	2,421	-0.12%
2024/05/10	6	61.85	10	62.88	62.50	-4	2,414	-0.17%
2024/05/09	1	63.60	0	0.00	63.30	1	2,372	0.04%
2024/05/08	1	62.10	1	61.90	61.90	0	2,293	0.00%
2024/05/07	1	59.60	1	60.60	61.90	0	2,265	0.00%
2024/05/06	7	61.94	8	61.86	60.70	-1	2,287	-0.04%
2024/05/03	2	62.10	2	61.45	61.30	0	2,275	0.00%
2024/05/02	6	61.95	3	62.57	62.00	3	2,279	0.13%
2024/04/30	39	64.70	13	63.42	62.90	26	2,298	1.13%
2024/04/29	1	62.30	5	61.00	62.40	-4	2,073	-0.19%
2024/04/24	2	56.50	0	0.00	56.40	2	2,019	0.10%
2024/04/23	3	55.87	0.2	55.60	55.60	2.8	2,034	0.14%
2024/04/16	4	59.40	0	0.00	59.40	4	2,050	0.20%
2024/04/15	1	60.60	2	62.20	61.90	-1	2,048	-0.05%
2024/04/12	1	61.00	3	61.47	61.80	-2	2,045	-0.10%
2024/04/11	0	0.00	1	60.80	60.00	-1	2,037	-0.05%
2024/04/08	1	63.20	2	62.20	62.50	-1	2,023	-0.05%
2024/04/03	2	57.80	0	0.00	58.00	2	1,997	0.10%
2024/04/02	2	59.40	0	0.00	59.70	2	1,991	0.10%
2024/04/01	0	0.00	1	61.80	61.30	-1	1,983	-0.05%
2024/03/28	1	60.50	0	0.00	60.60	1	2,006	0.05%
2024/03/20	1	64.00	1	63.20	62.80	0	2,244	0.00%
2024/03/18	2	61.90	2	61.90	62.20	0	2,270	0.00%
2024/03/15	2	60.10	0	0.00	59.10	2	2,241	0.09%
2024/03/13	4	62.70	0	0.00	61.70	4	2,230	0.18%
2024/03/12	1	63.80	0	0.00	64.60	1	2,193	0.05%
2024/03/08	3	66.20	0	0.00	64.30	3	2,159	0.14%
2024/03/06	0	0.00	2	68.20	68.20	-2	2,075	-0.10%
2024/03/05	4	67.15	2	67.90	68.90	2	2,065	0.10%
2024/02/23	6	68.03	1	67.20	67.20	5	1,764	0.28%
2024/02/22	0	0.00	4	65.87	67.40	-4	1,725	-0.23%
2024/02/21	1	67.66	5	67.46	67.00	-4	1,679	-0.24%
2024/02/20	0	0.00	3.9	64.70	65.30	-3.9	1,578	-0.25%
2024/02/16	3	62.50	5	63.00	63.00	-2	1,438	-0.14%
2024/02/05	2	56.50	0	0.00	56.80	2	1,347	0.15%