德昌 (5511)-合庫-自強券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	61.80	0	0.00	61.50	2	174	1.15%
2024/11/18	1	61.90	0	0.00	61.80	1	176	0.57%
2024/11/13	1	63.80	0	0.00	63.40	1	174	0.57%
2024/11/12	5	62.92	1	62.50	62.70	4	169	2.36%
2024/11/11	0	0.00	1	61.40	62.50	-1	168	-0.59%
2024/11/07	0	0.00	5	62.96	62.80	-5	167	-2.99%
2024/11/06	3	61.93	0	0.00	62.00	3	169	1.77%
2024/11/05	1	62.00	0	0.00	62.30	1	179	0.56%
2024/11/01	0	0.00	1	63.10	63.10	-1	203	-0.49%
2024/10/28	6	61.55	6	61.50	61.50	0	222	0.00%
2024/10/11	2	58.10	0	0.00	58.40	2	254	0.78%
2024/09/26	1	57.00	0	0.00	56.90	1	346	0.29%
2024/09/12	0	0.00	3	57.50	57.50	-3	365	-0.82%
2024/09/02	1	60.60	0	0.00	60.80	1	399	0.25%
2024/08/27	0	0.00	3	60.90	60.90	-3	412	-0.73%
2024/08/12	1	56.80	0	0.00	56.70	1	465	0.21%
2024/08/07	1	59.00	2	58.60	58.60	-1	484	-0.21%
2024/08/06	2	57.05	0	0.00	57.50	2	480	0.42%
2024/08/01	2	58.90	0	0.00	59.10	2	466	0.43%
2024/07/31	0	0.00	0.3	57.70	58.00	-0.3	482	-0.05%
2024/07/30	0.1	57.00	0.3	56.80	57.60	-0.2	528	-0.04%
2024/07/29	1	58.00	0.6	58.25	57.50	0.4	563	0.08%
2024/07/23	0	0.00	0.3	58.10	58.30	-0.3	627	-0.04%
2024/07/22	0	57.00	0	0.00	57.00	0	659	0.00%
2024/07/19	10	59.10	2	59.20	58.80	8	762	1.05%
2024/07/18	0	0.00	0.2	60.60	60.20	-0.2	895	-0.03%
2024/07/16	0	60.80	0.2	60.90	60.50	-0.2	960	-0.02%
2024/07/15	0.3	59.80	4	60.63	60.40	-3.7	996	-0.38%
2024/07/12	6	61.00	0	0.00	60.90	6	1,032	0.58%
2024/07/11	0	0.00	0.1	63.40	62.70	-0.1	1,064	-0.01%
2024/07/10	5	63.00	0	0.00	63.20	5	1,095	0.46%
2024/07/09	17	64.52	3	64.10	64.10	14	1,169	1.20%
2024/07/08	1	71.40	0	0.00	71.40	1	1,161	0.09%
2024/07/05	2	71.40	0	0.00	71.40	2	1,182	0.17%
2024/07/03	0	0.00	0.2	71.70	71.60	-0.2	1,189	-0.02%
2024/07/02	3	71.50	3	71.40	71.40	0	1,189	0.00%
2024/06/27	0	0.00	2	70.90	70.90	-2	1,199	-0.17%
2024/06/25	3	70.93	0	0.00	70.90	3	1,213	0.25%
2024/06/19	0	0.00	10	71.10	71.10	-10	1,230	-0.81%
2024/06/18	0	0.00	10	71.00	71.40	-10	1,233	-0.81%
2024/06/17	0	0.00	8	70.70	70.70	-8	1,238	-0.65%
2024/06/14	1	70.50	0	0.00	70.40	1	1,243	0.08%
2024/06/06	2	69.80	0	0.00	69.80	2	1,341	0.15%
2024/05/31	0	0.00	2	70.90	70.70	-2	1,381	-0.14%
2024/05/30	2	70.30	0	0.00	70.20	2	1,397	0.14%
2024/05/28	0.1	70.15	0	0.00	70.40	0.1	1,432	0.01%
2024/05/27	0.2	70.10	0	0.00	69.90	0.2	1,453	0.01%
2024/05/24	4	68.80	2	69.30	69.50	2	1,496	0.13%
2024/05/21	0.2	70.80	0	0.00	70.60	0.2	1,486	0.01%
2024/05/20	1	70.40	0	0.00	70.40	1	1,484	0.07%
2024/05/17	0.2	71.30	0	0.00	70.80	0.2	1,477	0.01%
2024/05/14	0.2	71.70	0	0.00	71.50	0.2	1,464	0.01%
2024/05/13	1	71.20	0	0.00	71.50	1	1,460	0.07%
2024/05/10	0.2	72.90	0	0.00	72.80	0.2	1,445	0.01%
2024/05/08	0	0.00	1	73.10	73.00	-1	1,435	-0.07%
2024/05/07	0.2	72.80	0	0.00	73.00	0.2	1,425	0.01%
2024/05/06	0.1	74.50	14	73.80	73.80	-14	1,401	-1.00%
2024/05/03	1.6	75.56	0	0.00	74.80	1.6	1,388	0.11%
2024/05/02	1	77.70	4	77.63	77.50	-3	1,340	-0.22%
2024/04/30	4	76.50	0.2	77.00	76.50	3.8	1,304	0.29%
2024/04/29	6	77.52	5	77.16	77.00	1	1,276	0.08%
2024/04/26	5.2	76.02	0	0.00	76.00	5.2	1,238	0.42%
2024/04/25	22.1	76.85	10	76.50	76.50	12.1	1,206	1.00%
2024/04/24	15.1	76.05	13	77.85	78.10	2.1	1,096	0.19%
2024/04/23	1	71.50	0	0.00	72.10	1	968	0.10%
2024/04/22	3	74.60	6	73.22	72.60	-3	957	-0.31%
2024/04/19	2	72.00	0	0.00	72.70	2	906	0.22%
2024/04/18	3	73.60	4	73.62	73.70	-1	869	-0.12%
2024/04/17	7	71.79	9	72.72	72.60	-2	829	-0.24%
2024/04/15	2	67.80	11	68.48	70.30	-9	762	-1.18%
2024/04/12	0	0.00	2	67.10	67.40	-2	681	-0.29%
2024/04/11	3	68.90	0	0.00	68.10	3	660	0.45%
2024/04/10	6	70.37	0	0.00	70.70	6	620	0.97%
2024/04/08	5	71.60	0	0.00	71.60	5	609	0.82%
2024/04/03	5	71.70	0	0.00	71.60	5	605	0.83%
2024/04/02	4	71.60	5	71.94	71.70	-1	605	-0.17%
2024/04/01	1	71.80	1	71.90	71.70	0	601	0.00%
2024/03/29	4	72.80	4	72.50	72.00	0	595	0.00%
2024/03/28	3	73.50	4	73.27	73.20	-1	590	-0.17%
2024/03/27	1	72.40	0	0.00	72.40	1	583	0.17%
2024/03/26	13	71.75	0	0.00	71.50	13	581	2.24%
2024/03/25	3	72.73	0	0.00	72.90	3	590	0.51%
2024/03/22	0	0.00	1	72.50	72.50	-1	616	-0.16%
2024/03/21	0	0.00	1	73.00	72.70	-1	611	-0.16%
2024/03/20	3	73.20	3	72.80	72.80	0	607	0.00%
2024/03/18	9	73.30	4	73.23	73.00	5	595	0.84%
2024/03/15	10	74.24	0	0.00	74.10	10	581	1.72%
2024/03/14	2	73.75	1	73.80	73.70	1	573	0.17%
2024/03/13	26.3	75.32	21	73.86	74.00	5.3	562	0.93%
2024/03/12	6	79.13	3	79.00	79.00	3	497	0.60%
2024/03/11	7	78.14	5	78.70	78.70	2	486	0.41%
2024/03/07	5	76.90	0	0.00	77.40	5	457	1.09%
2024/03/06	5	77.62	5	78.00	77.50	0	446	0.00%
2024/03/05	3	76.77	0	0.00	77.30	3	429	0.70%
2024/03/01	5	76.44	3	76.60	76.60	2	404	0.50%
2024/02/29	12	76.28	5	76.60	76.60	7	375	1.87%
2024/02/27	0	0.00	3	74.60	76.00	-3	348	-0.86%
2024/02/26	0	0.00	6	71.88	71.50	-6	302	-1.98%
2024/02/21	1	70.30	0	0.00	70.50	1	283	0.35%
2024/02/16	5	69.60	0	0.00	69.80	5	285	1.75%
2024/02/15	4	69.85	0	0.00	69.60	4	284	1.41%
2024/02/05	2	69.70	4	69.75	69.90	-2	284	-0.70%
2024/01/30	9	70.50	0	0.00	70.50	9	287	3.13%
2024/01/22	1	69.80	0	0.00	69.60	1	293	0.34%
2024/01/18	1	69.20	0	0.00	70.00	1	294	0.34%
2024/01/17	20	69.67	0	0.00	69.50	20	296	6.75%
2024/01/16	3	71.30	0	0.00	70.90	3	286	1.05%
2024/01/15	2	71.70	0	0.00	72.20	2	287	0.70%
2024/01/11	4	71.50	0	0.00	71.50	4	291	1.37%
2024/01/10	1	70.90	0	0.00	71.90	1	312	0.32%
2024/01/09	6	71.43	0	0.00	71.40	6	309	1.94%
2024/01/08	1	72.40	0	0.00	72.10	1	307	0.32%
2024/01/02	0	0.00	2	74.10	74.40	-2	322	-0.62%
2023/12/28	3	71.97	1	72.20	72.10	2	308	0.65%
2023/12/25	0	0.00	2	71.45	71.70	-2	304	-0.66%
2023/12/21	3	72.03	8	71.58	71.90	-5	302	-1.66%
2023/12/19	10	74.22	3	73.47	74.40	7	278	2.51%
2023/12/11	9.2	70.61	0	0.00	70.30	9.2	253	3.62%
2023/12/08	0	0.00	1	72.70	72.40	-1	245	-0.41%
2023/12/07	0.2	72.10	0	0.00	72.60	0.2	248	0.08%
2023/11/23	2	71.20	1	71.10	71.30	1	260	0.38%
2023/11/20	1	71.00	0	0.00	71.20	1	268	0.37%
2023/11/15	0	0.00	1	70.00	70.00	-1	286	-0.35%
2023/11/13	2	70.10	1	70.50	69.60	1	293	0.34%
2023/11/10	2	68.50	1	68.80	68.40	1	294	0.34%
2023/11/06	0	0.00	6	68.83	69.30	-6	350	-1.71%
2023/10/30	1	66.30	0	0.00	66.30	1	404	0.25%
2023/10/25	1	67.40	1	66.10	66.20	0	450	0.00%
2023/10/20	2	63.70	0	0.00	63.40	2	474	0.42%
2023/10/18	2	67.85	5	66.74	65.90	-3	546	-0.55%
2023/10/16	1	70.80	1	71.40	70.40	0	549	0.00%
2023/10/04	2	70.05	0	0.00	70.30	2	584	0.34%
2023/10/03	1	70.50	0	0.00	70.60	1	593	0.17%
2023/09/26	1	71.30	1	70.30	70.50	0	631	0.00%
2023/09/19	1	72.20	0	0.00	71.60	1	676	0.15%
2023/09/18	2	71.30	3	72.27	72.50	-1	684	-0.15%
2023/09/15	0	0.00	1	72.00	72.10	-1	693	-0.14%
2023/09/14	1	71.20	0	0.00	71.60	1	700	0.14%
2023/09/13	1	72.10	0	0.00	72.30	1	714	0.14%
2023/09/11	0	0.00	1	73.00	72.10	-1	740	-0.14%
2023/09/06	1	71.80	0	0.00	71.80	1	861	0.12%
2023/09/04	1	71.40	0	0.00	72.60	1	932	0.11%
2023/09/01	1	72.60	1	73.50	72.00	0	991	0.00%
2023/08/25	0	0.00	1	71.60	70.90	-1	1,180	-0.08%
2023/08/24	1	71.40	0	0.00	71.00	1	1,191	0.08%
2023/08/23	0	0.00	1	71.80	71.40	-1	1,199	-0.08%
2023/08/22	2	73.15	0	0.00	72.30	2	1,232	0.16%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/18	2	76.05	0	0.00	75.50	2	1,260	0.16%
2023/08/16	1	75.40	0	0.00	75.40	1	1,318	0.08%
2023/08/11	4	77.40	1	77.70	76.00	3	1,516	0.20%
2023/08/04	3	81.73	1	82.50	81.00	2	1,669	0.12%
2023/07/27	1	81.40	0	0.00	82.10	1	1,684	0.06%
2023/07/26	0	0.00	5	81.92	81.60	-5	1,681	-0.30%
2023/07/24	0	0.00	1	80.30	81.90	-1	1,660	-0.06%
2023/07/21	0	0.00	2	75.85	78.50	-2	1,622	-0.12%
2023/07/20	0	0.00	17	72.61	74.60	-17	1,578	-1.08%
2023/07/17	2	71.15	0	0.00	70.70	2	1,549	0.13%
2023/07/13	1	71.90	0	0.00	71.50	1	1,537	0.07%
2023/07/12	1	72.50	0	0.00	72.30	1	1,532	0.07%
2023/07/11	0	0.00	2	72.40	73.40	-2	1,510	-0.13%
2023/07/10	2	69.35	0.2	70.00	69.50	1.8	1,497	0.12%
2023/07/07	2	70.25	0	0.00	70.30	2	1,488	0.13%
2023/07/05	0	0.00	1	73.60	74.30	-1	1,469	-0.07%
2023/07/03	0	0.00	2	74.25	74.10	-2	1,448	-0.14%
2023/06/29	1	71.50	1	71.70	71.00	0	1,420	0.00%
2023/06/28	2	69.95	0	0.00	71.50	2	1,413	0.14%
2023/06/26	1	70.10	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0	0.00	11	70.96	70.80	-11	1,389	-0.79%
2023/06/16	2	69.25	0	0.00	69.10	2	1,348	0.15%
2023/06/14	2	69.80	1	70.00	69.50	1	1,315	0.08%
2023/06/13	3	70.37	0	0.00	70.50	3	1,277	0.23%
2023/06/12	1	71.10	0	0.00	71.70	1	1,240	0.08%
2023/06/09	0	0.00	11	71.05	71.60	-11	1,189	-0.93%
2023/06/08	1	69.40	6	70.47	70.00	-5	1,160	-0.43%
2023/06/07	1	69.60	16	69.80	70.20	-15	1,114	-1.35%
2023/06/06	2	63.15	46.1	62.96	64.50	-44.1	1,053	-4.19%
2023/06/05	6	61.88	30	61.27	63.10	-24	1,003	-2.39%
2023/06/02	1	57.50	1	56.00	57.90	0	942	0.00%
2023/06/01	5	56.24	1	56.30	56.20	4	916	0.44%
2023/05/31	0.1	55.10	0	0.00	56.20	0.1	888	0.01%
2023/05/30	0	0.00	1	53.40	53.50	-1	845	-0.12%
2023/05/26	1	52.50	3	53.10	52.10	-2	814	-0.25%
2023/05/25	0	0.00	1	54.20	54.10	-1	774	-0.13%
2023/05/24	2	54.40	0	0.00	54.30	2	761	0.26%
2023/05/18	5	52.38	1	51.90	53.30	4	628	0.64%
2023/05/17	1	52.40	1	53.00	53.40	0	569	0.00%
2023/05/16	0	0.00	1	49.50	49.60	-1	426	-0.23%
2023/05/15	2	50.35	3	50.90	49.15	-1	398	-0.25%
2023/05/12	0	0.00	3	49.05	49.75	-3	331	-0.90%
2023/05/11	1	45.45	2	46.00	46.00	-1	268	-0.37%
2023/05/10	2	45.90	1	45.85	45.90	1	245	0.41%
2023/05/08	0.2	43.80	2	43.73	43.95	-1.8	198	-0.91%
2023/05/05	0	0.00	2	42.28	42.55	-2	164	-1.22%
2023/05/04	0	0.00	1	40.30	40.00	-1	129	-0.77%
2023/04/26	3	35.30	0	0.00	35.20	3	77	3.86%
2023/04/20	3	34.60	0	0.00	35.05	3	62	4.78%
2023/04/14	17	35.12	0	0.00	34.90	17	57	29.57%
2023/03/27	0	0.00	1	33.10	33.30	-1	41	-2.43%
2023/03/24	0	0.00	1	32.20	32.10	-1	35	-2.79%
2023/01/30	0	0.00	2	30.30	30.35	-2	29	-6.83%
2022/11/25	0	0.00	2	30.13	30.05	-2	24	-8.33%
2022/11/17	0	0.00	1	29.95	30.00	-1	21	-4.61%
2022/09/16	3	30.40	0	0.00	30.35	3	26	11.45%
2022/07/12	0	0.00	2	28.85	28.80	-2	32	-6.09%
2022/05/30	0	0.00	2	30.60	30.60	-2	38	-5.26%
2022/05/27	0	0.00	2	30.50	30.60	-2	37	-5.27%
2022/05/09	5	30.30	0	0.00	30.10	5	40	12.27%
2022/04/28	0	0.00	1	30.40	30.40	-1	39	-2.51%
2022/04/27	2	30.20	0	0.00	30.20	2	39	5.02%
2022/04/15	0	0.00	2	30.80	30.80	-2	39	-5.03%
2022/03/30	4	31.25	0	0.00	31.20	4	38	10.38%
2022/03/25	4	31.35	0	0.00	31.35	4	36	11.02%
2022/03/24	1	31.30	0	0.00	31.40	1	36	2.78%
2022/03/23	6	31.30	0	0.00	31.30	6	35	16.81%
2022/03/21	14	31.09	0	0.00	31.20	14	33	41.90%
2022/03/17	16	30.71	0	0.00	30.85	16	32	48.85%
2022/03/16	10	30.75	0	0.00	30.70	10	32	31.23%
2022/03/11	0	0.00	1	30.80	30.55	-1	30	-3.26%
2022/02/09	4	30.05	0	0.00	30.05	4	27	14.46%
2022/01/25	1	29.70	0	0.00	29.60	1	27	3.63%
2022/01/21	8	30.08	0	0.00	30.00	8	27	29.25%
2022/01/13	1	30.05	2	30.10	30.20	-1	27	-3.68%
2022/01/07	1	29.75	1	30.25	29.75	0	26	0.00%
2021/12/30	1	29.65	0	0.00	29.70	1	25	3.87%
2021/12/29	1	29.70	0	0.00	29.70	1	25	3.91%
2021/12/24	0	0.00	1	29.85	29.80	-1	25	-3.97%
2021/12/17	1	29.50	0	0.00	29.45	1	24	4.02%
2021/12/16	1	29.55	0	0.00	29.55	1	24	4.02%
2021/12/08	0	0.00	1	29.85	29.80	-1	23	-4.18%
2021/12/02	12	29.49	0	0.00	29.50	12	25	47.94%
2021/11/22	2	29.98	0	0.00	29.95	2	35	5.64%
2021/11/17	0	0.00	1	30.05	29.90	-1	35	-2.79%
2021/11/15	0	0.00	1	29.50	30.10	-1	37	-2.65%
2021/11/08	0	0.00	3	29.10	29.05	-3	41	-7.24%
2021/11/05	0	0.00	9	29.06	29.10	-9	41	-21.48%
2021/11/04	0	0.00	2	29.05	29.05	-2	42	-4.76%
2021/11/03	0	0.00	2	29.10	29.05	-2	42	-4.74%
2021/11/01	0	0.00	7	29.06	29.10	-7	42	-16.57%
2021/10/29	0	0.00	1	29.10	29.00	-1	42	-2.34%
2021/10/28	0	0.00	2	29.00	29.00	-2	43	-4.63%
2021/10/27	0	0.00	3	29.05	29.05	-3	43	-6.90%
2021/10/26	0	0.00	6	29.08	29.05	-6	43	-13.68%
2021/10/25	1	29.05	20	29.00	29.05	-19	44	-43.15%
2021/07/08	0	0.00	1	29.35	29.45	-1	116	-0.86%
2021/07/02	10	31.15	0	0.00	31.15	10	117	8.50%
2021/07/01	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/06/30	4	31.25	0	0.00	31.25	4	118	3.39%
2021/05/18	6	29.32	0	0.00	29.90	6	129	4.65%
2021/05/14	5	30.00	0	0.00	29.90	5	125	3.98%
2021/05/12	11	31.02	0	0.00	30.00	11	123	8.88%
2021/05/11	14	31.51	0	0.00	31.35	14	121	11.54%
2021/05/06	3	31.80	0	0.00	31.65	3	118	2.53%
2021/05/05	7	31.71	0	0.00	32.00	7	117	5.95%
2021/05/04	2	31.80	0	0.00	32.15	2	116	1.72%
2021/05/03	30	32.59	0	0.00	32.40	30	113	26.47%
2021/04/29	9	32.73	0	0.00	32.60	9	111	8.08%
2021/04/28	1	32.55	0	0.00	32.65	1	110	0.91%
2021/04/27	13	32.51	0	0.00	32.55	13	109	11.89%
2021/04/26	8	32.50	0	0.00	32.55	8	107	7.45%
2021/04/22	10	32.60	0	0.00	32.30	10	103	9.64%
2021/04/20	15	32.28	0	0.00	32.15	15	97	15.37%
2021/04/14	35	31.57	0	0.00	31.40	35	90	38.57%
2021/04/13	6	31.45	0	0.00	31.60	6	91	6.55%
2021/04/12	20	31.35	0	0.00	31.50	20	86	23.01%
2021/04/09	6	31.24	0	0.00	31.20	6	83	7.17%
2021/04/08	1	31.30	0	0.00	31.35	1	81	1.23%
2021/04/07	25	31.30	0	0.00	31.45	25	78	31.96%
2021/04/06	6	31.31	0	0.00	31.30	6	77	7.75%
2021/04/01	3	31.40	0	0.00	31.35	3	77	3.89%
2021/03/30	11	31.32	0	0.00	31.30	11	74	14.73%
2021/03/29	1	31.35	1	31.50	31.50	0	69	0.00%
2021/03/26	2	31.08	0	0.00	31.30	2	63	3.14%
2021/03/25	0	0.00	1	31.00	31.10	-1	63	-1.58%
2021/03/15	1	30.40	0	0.00	30.40	1	61	1.63%
2021/02/26	2	30.25	0	0.00	30.25	2	86	2.32%
2021/02/22	3	30.20	0	0.00	30.20	3	91	3.30%
2021/02/19	1	30.15	0	0.00	30.30	1	92	1.09%
2021/01/29	1	29.85	0	0.00	29.70	1	101	0.98%
2021/01/27	2	30.20	0	0.00	30.20	2	100	1.98%
2021/01/12	2	30.30	0	0.00	30.30	2	125	1.60%
2021/01/07	2	30.38	0	0.00	30.30	2	120	1.66%
2021/01/05	7	30.55	0	0.00	30.55	7	114	6.13%
2021/01/04	2	30.55	0	0.00	30.80	2	114	1.74%
2020/12/25	1	30.45	0	0.00	30.50	1	112	0.89%
2020/12/23	1	30.45	0	0.00	30.55	1	112	0.89%
2020/12/21	0	0.00	2	30.75	30.75	-2	119	-1.67%
2020/12/16	1	30.30	0	0.00	30.30	1	126	0.79%
2020/12/09	3	30.82	0	0.00	30.75	3	128	2.34%
2020/12/08	2	31.05	4	30.98	31.05	-2	128	-1.55%
2020/12/04	0	0.00	1	31.30	31.05	-1	127	-0.79%
2020/12/02	0	0.00	1	31.10	31.20	-1	128	-0.78%
2020/11/30	0	0.00	3	31.15	31.15	-3	146	-2.05%
2020/11/26	0	0.00	1	30.40	30.60	-1	171	-0.58%
2020/11/23	0	0.00	1	30.35	30.40	-1	168	-0.60%
2020/11/18	0	0.00	1	30.15	30.15	-1	164	-0.61%
2020/11/12	1	29.75	0	0.00	29.75	1	172	0.58%
2020/11/04	2	29.43	0	0.00	29.45	2	174	1.15%
2020/10/26	2	29.90	0	0.00	29.75	2	173	1.15%
2020/10/23	1	29.80	1	29.95	29.85	0	174	0.00%
2020/10/22	0	0.00	1	30.05	30.10	-1	173	-0.58%
2020/10/16	1	29.25	0	0.00	29.35	1	160	0.62%
2020/10/07	1	29.20	0	0.00	29.25	1	175	0.57%
2020/10/06	0	0.00	1	29.45	29.30	-1	192	-0.52%
2020/09/30	1	28.80	0	0.00	28.75	1	201	0.50%
2020/09/29	1	28.95	0	0.00	28.95	1	203	0.49%
2020/09/22	0	0.00	2	29.95	29.85	-2	210	-0.95%
2020/09/18	1	30.25	2	30.30	30.25	-1	208	-0.48%
2020/09/17	0	0.00	1	30.30	30.30	-1	207	-0.48%
2020/09/16	0	0.00	3	30.33	30.35	-3	207	-1.45%
2020/09/11	1	30.95	2	30.80	30.70	-1	205	-0.49%
2020/09/10	1	31.10	0	0.00	31.10	1	202	0.49%
2020/09/09	2	30.88	0	0.00	31.20	2	203	0.98%
2020/09/08	1	31.20	1	31.10	31.20	0	203	0.00%
2020/09/07	3	31.73	2	31.65	31.40	1	202	0.49%
2020/09/04	6	31.81	0	0.00	32.10	6	199	3.00%
2020/09/02	0	0.00	1	31.10	31.60	-1	182	-0.55%
2020/09/01	0	0.00	2	31.60	31.55	-2	177	-1.13%
2020/08/27	1	29.85	0	0.00	29.85	1	152	0.66%
2020/08/24	1	29.85	0	0.00	29.90	1	159	0.63%
2020/08/20	1	29.50	0	0.00	29.45	1	159	0.63%
2020/08/19	1	30.05	0	0.00	30.20	1	156	0.64%
2020/08/11	0	0.00	5	28.70	28.70	-5	145	-3.44%
2020/08/03	0	0.00	12	28.45	28.45	-12	142	-8.41%
2020/07/31	0	0.00	5	28.30	28.30	-5	142	-3.51%
2020/07/30	0	0.00	3	28.30	28.30	-3	142	-2.10%
2020/07/28	0	0.00	5	28.10	28.10	-5	142	-3.51%
2020/07/13	3	31.15	0	0.00	31.20	3	121	2.48%
2020/07/06	1	31.15	0	0.00	31.20	1	86	1.16%
2020/06/12	0	0.00	5	30.00	30.05	-5	83	-5.96%
2020/06/11	0	0.00	6	30.20	30.25	-6	84	-7.06%
2020/06/05	0	0.00	3	30.60	30.65	-3	85	-3.50%
2020/06/04	0	0.00	8	30.50	30.55	-8	85	-9.34%
2020/05/25	0	0.00	5	29.33	29.35	-5	79	-6.33%
2020/05/21	0	0.00	5	29.30	29.30	-5	79	-6.32%
2020/05/19	0	0.00	6	29.10	29.10	-6	78	-7.61%
2020/05/15	0	0.00	10	29.10	29.10	-10	77	-12.85%
2020/05/14	0	0.00	10	29.05	29.15	-10	78	-12.80%
2020/05/12	0	0.00	9	29.42	29.30	-9	80	-11.15%
2020/05/06	1	29.05	0	0.00	29.00	1	86	1.16%
2020/04/30	0	0.00	1	29.30	29.20	-1	87	-1.14%
2020/04/29	0	0.00	5	28.95	29.00	-5	89	-5.60%
2020/04/27	0	0.00	3	28.75	28.75	-3	94	-3.17%
2020/04/23	0	0.00	3	28.68	28.75	-3	98	-3.03%
2020/04/21	0	0.00	2	28.60	28.40	-2	101	-1.98%
2020/04/15	0	0.00	5	28.40	28.45	-5	102	-4.87%
2020/04/14	0	0.00	5	28.25	28.30	-5	103	-4.85%
2020/04/13	0	0.00	7	28.21	28.20	-7	102	-6.82%
2020/03/31	0	0.00	1	28.20	27.90	-1	106	-0.94%
2020/03/20	5	24.10	4	24.90	25.05	1	109	0.91%
2020/03/18	5	26.50	5	26.80	26.55	0	106	0.00%
2020/03/17	5	27.10	4	27.50	27.15	1	106	0.94%
2020/03/13	2	28.10	0	0.00	29.10	2	102	1.94%
2020/02/13	0	0.00	5	30.00	30.00	-5	124	-4.03%
2020/02/06	0	0.00	7	29.77	29.85	-7	132	-5.30%
2020/02/03	7	29.15	3	29.33	29.30	4	170	2.35%
2020/01/31	24	29.65	0	0.00	30.00	24	173	13.87%
2020/01/30	14	29.61	0	0.00	29.65	14	173	8.07%
2020/01/20	1	30.80	0	0.00	30.75	1	190	0.53%
2020/01/16	1	30.70	0	0.00	30.65	1	198	0.50%
2020/01/13	5	30.70	0	0.00	30.80	5	228	2.19%
2020/01/08	4	30.55	0	0.00	30.55	4	237	1.69%
2020/01/07	6	30.58	3	30.55	30.60	3	237	1.26%
2020/01/06	9	30.60	0	0.00	30.70	9	241	3.73%
2020/01/03	3	30.70	0	0.00	30.75	3	240	1.25%
2020/01/02	26	30.73	0	0.00	30.70	26	239	10.83%
2019/12/31	2	30.70	2	30.83	30.80	0	240	0.00%
2019/12/30	10	30.60	0	0.00	30.65	10	240	4.16%
2019/12/27	1	30.60	0	0.00	30.75	1	239	0.42%
2019/12/26	13	30.60	0	0.00	30.60	13	239	5.42%
2019/12/24	7	30.69	1	30.65	30.70	6	238	2.51%
2019/12/23	2	30.78	0	0.00	30.75	2	237	0.84%
2019/12/20	1	30.80	0	0.00	30.85	1	237	0.42%
2019/12/19	2	30.83	0	0.00	30.80	2	237	0.84%
2019/12/18	0	0.00	5	30.95	31.00	-5	236	-2.11%
2019/12/17	0	0.00	2	31.05	30.90	-2	235	-0.85%
2019/12/13	13	30.29	1	30.20	30.35	12	227	5.29%
2019/12/12	0	0.00	2	30.28	30.30	-2	226	-0.88%
2019/12/11	2	30.40	1	30.40	30.45	1	225	0.44%
2019/12/10	2	30.45	0	0.00	30.50	2	227	0.88%
2019/12/06	4	30.64	1	30.55	30.70	3	230	1.30%
2019/11/29	0	0.00	6	30.77	30.75	-6	224	-2.68%
2019/11/26	1	30.55	0	0.00	30.50	1	218	0.46%
2019/11/22	0	0.00	2	30.55	30.70	-2	216	-0.92%
2019/11/20	2	30.15	0	0.00	30.15	2	213	0.94%
2019/11/18	0	0.00	3	30.50	30.50	-3	212	-1.41%
2019/11/14	0	0.00	1	30.40	30.40	-1	207	-0.48%
2019/11/13	1	30.35	0	0.00	30.40	1	211	0.47%
2019/11/12	1	29.55	7	30.43	30.40	-6	214	-2.80%
2019/11/11	1	29.55	0	0.00	29.45	1	212	0.47%
2019/11/07	6	30.10	0	0.00	30.05	6	212	2.83%
2019/11/06	1	30.25	0	0.00	30.20	1	210	0.47%
2019/11/05	5	30.39	0	0.00	30.50	5	209	2.39%
2019/11/04	7	30.68	3	30.40	30.75	4	206	1.94%
2019/11/01	1	30.05	0	0.00	30.05	1	176	0.57%
2019/10/29	1	29.65	0	0.00	29.50	1	168	0.59%
2019/10/28	2	29.95	0	0.00	29.60	2	166	1.20%
2019/10/23	1	30.25	0	0.00	30.10	1	137	0.73%
2019/10/22	1	30.25	1	30.15	30.20	0	133	0.00%
2019/10/21	1	29.45	0	0.00	29.55	1	123	0.81%
2019/10/17	1	29.15	6	28.63	29.15	-5	118	-4.21%
2019/10/16	3	28.43	5	28.15	28.30	-2	113	-1.76%
2019/10/14	1	27.50	1	27.55	28.00	0	125	0.00%
2019/10/04	3	27.98	0	0.00	27.80	3	144	2.08%
2019/09/27	2	28.08	1	27.95	27.95	1	150	0.67%
2019/09/11	0	0.00	2	27.75	27.75	-2	184	-1.08%
2019/09/10	2	27.15	0	0.00	27.10	2	202	0.99%
2019/08/23	0	0.00	1	27.45	27.40	-1	230	-0.43%
2019/08/22	0	0.00	1	27.25	27.25	-1	232	-0.43%
2019/08/21	0	0.00	3	27.13	27.20	-3	235	-1.27%
2019/08/20	0	0.00	3	27.15	27.15	-3	240	-1.25%
2019/08/19	0	0.00	3	27.02	27.10	-3	241	-1.24%
2019/08/16	3	26.77	1	26.85	26.90	2	242	0.83%
2019/08/15	0	0.00	5	26.99	27.00	-5	237	-2.10%
2019/08/14	1	27.30	1	27.35	27.30	0	236	0.00%
2019/08/12	0	0.00	1	27.80	27.60	-1	233	-0.43%
2019/08/08	0	0.00	2	28.23	28.25	-2	231	-0.86%
2019/08/07	0	0.00	1	27.85	27.80	-1	235	-0.42%
2019/07/26	0	0.00	2	28.85	28.90	-2	235	-0.85%
2019/07/25	0	0.00	2	28.83	28.80	-2	234	-0.85%
2019/07/24	0	0.00	2	28.70	28.70	-2	234	-0.85%
2019/07/23	1	28.60	0	0.00	28.55	1	233	0.43%
2019/07/22	4	28.39	0	0.00	28.20	4	229	1.74%
2019/07/19	4	28.71	0	0.00	28.70	4	225	1.78%
2019/07/18	2	28.85	0	0.00	28.90	2	224	0.89%
2019/07/17	0	0.00	3	29.23	29.00	-3	224	-1.34%
2019/07/16	3	28.70	1	28.60	28.75	2	223	0.89%
2019/07/11	3	30.68	0	0.00	30.65	3	209	1.43%
2019/07/09	0	0.00	4	30.88	30.90	-4	212	-1.88%
2019/07/08	2	30.80	2	30.90	30.80	0	216	0.00%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/07/02	2	30.50	0	0.00	30.40	2	224	0.89%
2019/07/01	3	30.40	0	0.00	30.30	3	225	1.33%
2019/06/27	0	0.00	1	30.20	30.20	-1	226	-0.44%
2019/06/20	1	30.20	0	0.00	30.30	1	251	0.40%
2019/06/19	4	30.34	0	0.00	30.35	4	254	1.57%
2019/06/18	3	30.22	2	30.20	30.70	1	245	0.41%
2019/06/12	0	0.00	1	29.15	29.20	-1	226	-0.44%
2019/06/11	0	0.00	2	29.10	29.10	-2	233	-0.86%
2019/05/30	1	29.10	0	0.00	29.15	1	268	0.37%
2019/05/29	1	29.20	0	0.00	29.20	1	269	0.37%
2019/05/28	0	0.00	2	29.63	29.65	-2	269	-0.74%
2019/05/27	3	29.30	0	0.00	29.50	3	267	1.12%
2019/05/17	2	28.80	0	0.00	28.75	2	272	0.73%
2019/05/15	0	0.00	5	29.25	29.00	-5	288	-1.73%
2019/05/09	0	0.00	1	28.20	28.35	-1	300	-0.33%
2019/05/08	0	0.00	7	28.38	28.55	-7	301	-2.32%
2019/05/03	1	28.70	0	0.00	28.85	1	325	0.31%
2019/04/30	0	0.00	3	28.80	28.80	-3	334	-0.90%
2019/04/29	1	28.55	0	0.00	28.60	1	342	0.29%
2019/04/26	1	28.45	0	0.00	28.75	1	350	0.29%
2019/04/25	0	0.00	1	28.65	28.80	-1	357	-0.28%
2019/04/19	2	28.45	1	28.80	28.50	1	411	0.24%
2019/04/18	2	28.65	0	0.00	28.50	2	408	0.49%
2019/04/17	2	29.13	0	0.00	29.10	2	403	0.50%
2019/04/15	1	29.40	0	0.00	29.40	1	393	0.25%
2019/04/12	2	29.45	0	0.00	29.50	2	392	0.51%
2019/04/11	5	29.05	1	29.20	29.10	4	386	1.03%
2019/04/10	1	28.85	0	0.00	28.80	1	382	0.26%
2019/04/08	2	28.65	0	0.00	28.60	2	378	0.53%
2019/04/01	3	28.57	0	0.00	28.50	3	372	0.81%
2019/03/29	2	28.65	0	0.00	28.80	2	368	0.54%
2019/03/28	5	28.97	0	0.00	28.75	5	367	1.36%
2019/03/27	2	29.40	1	29.45	29.60	1	358	0.28%
2019/03/26	13	29.12	0	0.00	29.10	13	355	3.65%
2019/03/25	1	29.30	3	29.20	29.30	-2	352	-0.57%
2019/03/22	1	30.95	0	0.00	30.80	1	346	0.29%
2019/03/20	1	30.35	0	0.00	30.25	1	346	0.29%
2019/03/19	3	30.28	0	0.00	30.50	3	348	0.86%
2019/03/18	1	30.65	0	0.00	30.60	1	346	0.29%
2019/03/15	7	30.28	0	0.00	30.70	7	344	2.03%
2019/03/05	0	0.00	1	27.35	27.35	-1	301	-0.33%
2019/02/15	1	27.20	0	0.00	27.50	1	331	0.30%
2019/01/29	0	0.00	3	27.70	27.65	-3	309	-0.97%
2019/01/25	0	0.00	1	28.45	28.50	-1	297	-0.34%
2019/01/24	0.3	28.20	0	0.00	28.40	0.3	292	0.10%
2019/01/23	1	28.10	0	0.00	28.50	1	284	0.35%
2019/01/22	1	28.05	0	0.00	28.35	1	279	0.36%
2019/01/21	1	28.15	0	0.00	28.25	1	275	0.36%
2019/01/14	0	0.00	1	26.70	26.35	-1	237	-0.42%
2019/01/11	0	0.00	2	26.50	26.60	-2	225	-0.89%
2018/12/14	2	24.45	0	0.00	24.00	2	166	1.20%
2018/10/05	0	0.00	1	20.40	20.40	-1	72	-1.38%
2018/04/11	0	0.00	1	20.30	20.30	-1	54	-1.82%
2018/03/29	1	20.15	0	0.00	20.20	1	54	1.83%