鄉林 (5531)-合庫-自強券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	11.65	0	0.00	11.20	20	809	2.47%
2024/11/18	0	0.00	3	10.80	10.80	-3	769	-0.39%
2024/11/15	0	0.00	1	10.50	10.45	-1	806	-0.12%
2024/11/11	1	10.70	0	0.00	10.60	1	849	0.12%
2024/11/08	0	0.00	3	10.75	10.85	-3	865	-0.35%
2024/11/07	0	0.00	0.3	10.60	10.65	-0.3	885	-0.03%
2024/11/04	0	0.00	2	10.50	10.60	-2	1,045	-0.19%
2024/11/01	1	10.35	0	0.00	10.40	1	1,087	0.09%
2024/10/18	1	10.40	0	0.00	10.40	1	1,518	0.07%
2024/10/08	2	10.70	0	0.00	10.70	2	1,933	0.10%
2024/10/07	0	0.00	1	10.75	10.75	-1	1,958	-0.05%
2024/10/04	1	10.45	0	0.00	10.40	1	1,980	0.05%
2024/09/30	0	0.00	1	10.30	10.35	-1	1,990	-0.05%
2024/09/27	1	10.15	0	0.00	10.30	1	1,991	0.05%
2024/09/25	0	0.00	1	10.05	10.05	-1	2,007	-0.05%
2024/09/24	1	9.94	0	0.00	9.92	1	2,015	0.05%
2024/09/10	1	9.92	1	10.10	9.92	0	2,188	0.00%
2024/09/09	1	9.84	0	0.00	10.10	1	2,246	0.04%
2024/08/30	0	0.00	2	10.45	10.40	-2	2,786	-0.07%
2024/08/29	1	10.35	0	0.00	10.30	1	2,829	0.04%
2024/08/22	1	10.40	0	0.00	10.40	1	3,078	0.03%
2024/08/19	0	0.00	2	11.20	10.95	-2	3,154	-0.06%
2024/08/16	0	0.00	1	10.55	10.55	-1	3,179	-0.03%
2024/08/09	0	0.00	1	10.25	10.15	-1	3,468	-0.03%
2024/08/08	1	10.15	0	0.00	10.10	1	3,519	0.03%
2024/08/06	0	0.00	10	9.51	9.84	-10	3,593	-0.28%
2024/08/02	1	11.40	0	0.00	11.40	1	3,722	0.03%
2024/08/01	0	0.00	2	12.05	12.10	-2	3,991	-0.05%
2024/07/22	0	0.00	10	11.05	11.15	-10	6,157	-0.16%
2024/07/18	5	11.55	5	11.65	11.65	0	6,357	0.00%
2024/07/17	6	11.53	29	11.77	11.55	-23	6,365	-0.36%
2024/07/16	1	11.35	30	11.60	11.25	-29	6,510	-0.45%
2024/07/15	0	0.00	1	11.00	11.10	-1	6,672	-0.01%
2024/07/12	1	10.85	0	0.00	10.85	1	6,735	0.01%
2024/07/10	0	0.00	1	10.95	11.05	-1	6,683	-0.01%
2024/07/09	10	10.80	10	10.60	10.55	0	6,645	0.00%
2024/07/08	1	10.85	0	0.00	10.80	1	6,639	0.02%
2024/07/04	3	11.10	23	11.20	11.10	-20	6,629	-0.30%
2024/07/01	40	11.13	4	11.25	11.15	36	6,627	0.54%
2024/06/28	3	10.90	0	0.00	10.90	3	6,610	0.05%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/26	11	11.05	0	0.00	11.00	11	6,593	0.17%
2024/06/25	1	11.00	0	0.00	11.10	1	6,558	0.02%
2024/06/21	10	11.05	10	11.15	11.20	0	6,545	0.00%
2024/06/19	1	11.30	0	0.00	11.35	1	6,487	0.02%
2024/06/18	2	11.23	0	0.00	11.20	2	6,460	0.03%
2024/06/17	20	11.28	0	0.00	11.15	20	6,452	0.31%
2024/06/14	3	11.60	46	11.55	11.45	-43	6,418	-0.67%
2024/06/13	10	11.60	0	0.00	11.50	10	6,351	0.16%
2024/06/12	18	11.72	0	0.00	11.80	18	6,284	0.29%
2024/06/11	36	12.22	14	12.17	11.95	22	6,207	0.35%
2024/06/07	7	11.99	11	11.78	12.20	-4	5,990	-0.07%
2024/06/06	10	11.25	12	11.19	11.10	-2	5,824	-0.03%
2024/06/05	11	11.53	3	11.80	11.45	8	5,792	0.14%
2024/06/04	3	11.60	0	0.00	11.70	3	5,764	0.05%
2024/05/31	0	0.00	18	11.55	11.45	-18	5,652	-0.32%
2024/05/30	5	11.20	1	11.20	11.15	4	5,589	0.07%
2024/05/29	4	11.19	4	11.13	11.15	0	5,549	0.00%
2024/05/28	7	10.96	2	10.85	11.10	5	5,503	0.09%
2024/05/27	2	10.80	2	10.95	10.75	0	5,487	0.00%
2024/05/23	10	10.80	10	10.75	10.70	0	5,448	0.00%
2024/05/22	1	11.30	0	0.00	11.15	1	5,399	0.02%
2024/05/21	8	11.58	0	0.00	11.45	8	5,333	0.15%
2024/05/20	0	0.00	1	12.05	11.95	-1	5,272	-0.02%
2024/05/17	1	12.05	8	12.30	12.10	-7	5,232	-0.13%
2024/05/16	8	12.05	10	12.10	12.00	-2	5,175	-0.04%
2024/05/15	10	11.90	0	0.00	11.60	10	5,067	0.20%
2024/05/14	11	12.08	10	11.90	11.90	1	5,001	0.02%
2024/05/13	2	12.10	0	0.00	12.20	2	4,933	0.04%
2024/05/10	9	12.18	9	12.37	12.20	0	4,874	0.00%
2024/05/09	9	12.25	7	12.51	12.15	2	4,803	0.04%
2024/05/08	11	12.35	16	12.41	12.35	-5	4,684	-0.11%
2024/05/07	14	13.49	6	13.12	12.70	8	4,538	0.18%
2024/05/06	1	13.90	7	13.88	13.90	-6	4,195	-0.14%
2024/05/03	45	14.04	41	13.74	14.30	4	3,900	0.10%
2024/05/02	5	13.20	1	13.05	13.45	4	2,894	0.14%
2024/04/30	5	12.33	6	12.26	12.25	-1	2,646	-0.04%
2024/04/29	10	12.90	33	12.88	13.00	-23	2,199	-1.05%
2024/04/26	1	11.50	32	11.69	11.85	-31	1,966	-1.58%
2024/04/25	11	11.06	0	0.00	10.80	11	1,758	0.63%
2024/04/24	4	11.33	0	0.00	11.20	4	1,638	0.24%
2024/04/22	5	11.10	7	11.51	10.80	-2	1,418	-0.14%
2024/04/19	26	10.52	30	10.90	10.50	-4	1,165	-0.34%
2024/04/18	20	10.15	5	10.70	10.75	15	947	1.58%
2024/04/17	10	9.78	0	0.00	9.81	10	847	1.18%
2024/04/09	0	0.00	1	10.00	10.05	-1	781	-0.13%
2024/04/08	10	9.95	1	9.88	9.91	9	756	1.19%
2024/04/02	0	0.00	1	9.86	9.81	-1	743	-0.13%
2024/04/01	0	0.00	1	9.77	9.74	-1	739	-0.14%
2024/03/28	0	0.00	1	9.81	9.74	-1	734	-0.14%
2024/03/27	0	0.00	2	9.87	9.73	-2	736	-0.27%
2024/03/05	1	9.73	0	0.00	9.71	1	776	0.13%
2024/03/01	3	9.83	0	0.00	9.80	3	771	0.39%
2024/02/27	2	9.95	0	0.00	9.93	2	751	0.27%
2024/02/23	2	10.20	0	0.00	10.15	2	778	0.26%
2024/02/20	1	10.45	0	0.00	10.40	1	979	0.10%
2024/02/19	0	0.00	1	10.40	10.50	-1	976	-0.10%
2024/02/05	1	10.30	0	0.00	10.25	1	957	0.10%
2024/02/02	0	0.00	2	10.65	10.50	-2	946	-0.21%
2024/01/29	2	10.40	0	0.00	10.45	2	911	0.22%
2024/01/19	0	0.00	1	10.25	10.25	-1	935	-0.11%
2024/01/18	1	10.10	0	0.00	10.15	1	947	0.11%
2024/01/11	0	0.00	1	10.70	10.70	-1	925	-0.11%
2024/01/10	1	10.30	0	0.00	10.30	1	912	0.11%
2024/01/08	0	0.00	3	10.95	10.75	-3	899	-0.33%
2023/12/28	1	10.50	0	0.00	10.55	1	878	0.11%
2023/12/25	2	10.65	0	0.00	10.60	2	872	0.23%
2023/12/14	50	11.00	0	0.00	11.05	50	808	6.19%
2023/12/13	0	0.00	3	11.10	11.05	-3	792	-0.38%
2023/12/12	1	10.60	0	0.00	10.50	1	766	0.13%
2023/12/11	1	10.70	0	0.00	10.75	1	756	0.13%
2023/12/07	1	10.80	0	0.00	10.70	1	752	0.13%
2023/12/06	0	0.00	7	10.95	10.95	-7	752	-0.93%
2023/12/05	0	0.00	1	10.85	10.75	-1	748	-0.13%
2023/12/04	5	10.79	10	10.80	10.70	-5	741	-0.67%
2023/11/29	1	10.85	0	0.00	10.75	1	734	0.14%
2023/11/27	1	10.90	0	0.00	10.75	1	734	0.14%
2023/11/24	1	11.05	0	0.00	10.95	1	729	0.14%
2023/11/23	4	11.35	139	11.20	11.30	-135	714	-18.90%	大賣/鉅額交易
2023/11/22	202	11.47	67	11.16	11.15	135	694	19.44%	大買/鉅額交易
2023/11/21	0	0.00	2	10.90	11.20	-2	664	-0.30%
2023/11/20	4	11.20	138	11.00	11.10	-134	642	-20.86%	大賣/鉅額交易
2023/11/17	151	10.97	16	11.09	11.10	135	574	23.51%	大買/鉅額交易
2023/11/16	0	0.00	2	10.65	10.55	-2	439	-0.46%
2023/11/09	1	10.40	0	0.00	10.20	1	434	0.23%
2023/11/07	1	10.45	0	0.00	10.40	1	447	0.22%
2023/11/01	0	0.00	1	10.40	10.45	-1	448	-0.22%
2023/10/30	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/25	0	0.00	3	10.43	10.55	-3	431	-0.70%
2023/10/23	1	10.15	0	0.00	10.15	1	439	0.23%
2023/10/06	0	0.00	1	9.87	9.75	-1	548	-0.18%
2023/10/04	1	9.63	0	0.00	9.58	1	587	0.17%
2023/09/19	0	0.00	1	9.90	9.79	-1	782	-0.13%
2023/09/13	15	9.79	0	0.00	9.77	15	936	1.60%
2023/09/06	1	9.81	0	0.00	9.67	1	1,224	0.08%
2023/08/25	4	9.50	0	0.00	9.50	4	1,994	0.20%
2023/08/23	0	0.00	1	9.46	9.35	-1	2,087	-0.05%
2023/08/22	1	9.38	0	0.00	9.34	1	2,203	0.05%
2023/08/15	0	0.00	3	9.90	9.89	-3	3,194	-0.09%
2023/08/14	1	9.65	0	0.00	9.68	1	3,227	0.03%
2023/07/19	1	9.96	0	0.00	9.93	1	3,667	0.03%
2023/07/18	1	10.05	0	0.00	9.99	1	3,650	0.03%
2023/07/11	2	10.45	0	0.00	10.35	2	3,647	0.05%
2023/07/05	0	0.00	2	10.70	10.70	-2	3,727	-0.05%
2023/06/30	4	10.90	0	0.00	11.05	4	3,669	0.11%
2023/06/21	0	0.00	3	11.75	11.75	-3	3,519	-0.09%
2023/06/20	0	0.00	2	12.05	12.00	-2	3,479	-0.06%
2023/06/19	5	11.85	0	0.00	11.80	5	3,448	0.14%
2023/06/09	3	12.85	5	12.95	12.70	-2	3,130	-0.06%
2023/06/08	1	13.00	5	12.85	12.85	-4	3,038	-0.13%
2023/06/07	5	12.80	2	12.80	13.30	3	2,899	0.10%
2023/06/06	0	0.00	2	12.60	12.35	-2	2,685	-0.07%
2023/05/31	1	11.90	5	12.04	12.00	-4	2,425	-0.16%
2023/05/29	0	0.00	4	12.20	11.80	-4	2,317	-0.17%
2023/05/25	4	12.68	13	12.50	12.45	-9	2,157	-0.42%
2023/05/24	7	12.32	4	12.33	12.95	3	1,995	0.15%
2023/05/23	10	12.02	1	11.95	11.80	9	1,692	0.53%
2023/05/22	3	11.70	0	0.00	11.90	3	1,391	0.22%
2023/05/17	0	0.00	1	11.10	10.85	-1	1,115	-0.09%
2023/05/15	1	10.85	50	11.26	11.15	-49	956	-5.12%
2023/05/08	1	10.00	0	0.00	9.96	1	562	0.18%
2023/05/05	1	9.91	0	0.00	9.86	1	554	0.18%
2023/04/19	1	9.97	0	0.00	10.00	1	511	0.20%
2023/04/13	0	0.00	3	9.95	9.94	-3	407	-0.74%
2023/04/11	0	0.00	2	9.80	9.69	-2	349	-0.57%
2023/04/10	3	9.62	1	9.80	9.59	2	301	0.66%
2023/03/07	2	9.42	0	0.00	9.37	2	235	0.85%
2022/12/27	0	0.00	8	9.22	9.27	-8	264	-3.03%
2022/12/05	13	9.79	0	0.00	9.75	13	371	3.50%
2022/11/30	0	0.00	1	9.45	9.57	-1	372	-0.27%
2022/11/29	1	9.38	0	0.00	9.39	1	370	0.27%
2022/10/05	7	9.48	0	0.00	9.55	7	355	1.97%
2022/09/23	0	0.00	5	9.13	9.12	-5	290	-1.72%
2022/09/21	5	8.98	1	9.05	9.02	4	285	1.40%
2022/08/30	1	9.15	0	0.00	9.19	1	334	0.30%
2022/08/18	0	0.00	15	9.09	9.11	-15	335	-4.47%
2022/06/27	0	0.00	2	10.15	10.10	-2	496	-0.40%
2022/06/20	0	0.00	2	9.32	9.31	-2	515	-0.39%
2022/05/25	0	0.00	2	9.65	9.70	-2	739	-0.27%
2022/05/20	2	9.83	0	0.00	9.80	2	777	0.26%
2022/05/13	0	0.00	10	9.30	9.36	-10	831	-1.20%
2022/05/11	0	0.00	1	9.61	9.60	-1	817	-0.12%
2022/05/10	2	9.65	0	0.00	9.71	2	810	0.25%
2022/05/09	1	9.80	0	0.00	9.86	1	793	0.13%
2022/04/26	0	0.00	5	10.15	10.20	-5	854	-0.59%
2022/04/25	5	10.05	0	0.00	10.05	5	860	0.58%
2022/03/22	0	0.00	32	11.26	11.30	-32	843	-3.79%
2022/03/18	26	10.93	0	0.00	11.05	26	805	3.23%
2022/03/17	4	10.45	0	0.00	10.45	4	778	0.51%
2022/03/16	0	0.00	5	10.20	10.10	-5	787	-0.64%
2022/03/07	2	10.10	0	0.00	10.10	2	855	0.23%
2022/02/08	0	0.00	1	10.65	10.85	-1	1,183	-0.08%
2022/01/14	2	10.50	0	0.00	10.50	2	1,307	0.15%
2022/01/03	0	0.00	2	11.00	10.85	-2	1,277	-0.16%
2021/12/14	5	11.03	0	0.00	10.95	5	1,351	0.37%
2021/12/13	15	11.23	0	0.00	11.15	15	1,353	1.11%
2021/12/10	0	0.00	15	11.50	11.45	-15	1,345	-1.11%
2021/12/09	0	0.00	1	11.20	11.25	-1	1,327	-0.08%
2021/12/07	5	11.45	0	0.00	11.40	5	1,318	0.38%
2021/12/01	25	11.31	0	0.00	11.30	25	1,297	1.93%
2021/11/30	10	11.00	2	11.05	10.75	8	1,259	0.64%
2021/11/29	1	10.50	0	0.00	10.70	1	1,115	0.09%
2021/11/24	0	0.00	11	11.00	11.05	-11	1,078	-1.02%
2021/11/19	2	11.20	0	0.00	11.20	2	1,090	0.18%
2021/11/11	30	12.20	0	0.00	12.10	30	1,109	2.70%
2021/11/09	0	0.00	10	12.00	12.10	-10	1,092	-0.92%
2021/11/03	0	0.00	4	11.96	12.00	-4	1,015	-0.39%
2021/11/02	0	0.00	1	11.50	11.30	-1	984	-0.10%
2021/11/01	1	11.30	0	0.00	11.25	1	918	0.11%
2021/10/15	0	0.00	10	10.80	10.75	-10	1,083	-0.92%
2021/10/14	2	10.50	0	0.00	10.45	2	1,097	0.18%
2021/09/24	0	0.00	2	11.00	11.05	-2	1,277	-0.16%
2021/09/22	1	10.95	0	0.00	10.95	1	1,294	0.08%
2021/08/27	0	0.00	0	11.80	11.85	0	1,899	0.00%
2021/08/25	0	0.00	0.1	12.30	12.00	-0.1	1,910	-0.01%
2021/08/20	10	11.30	0	0.00	11.20	10	1,854	0.54%
2021/08/09	2	11.90	0	0.00	11.85	2	2,086	0.10%
2021/08/02	1	12.10	0	0.00	12.10	1	2,408	0.04%
2021/07/09	0	0.00	5	12.50	12.15	-5	4,674	-0.11%
2021/07/08	0	0.00	2	12.25	12.30	-2	4,679	-0.04%
2021/07/07	5	12.15	0	0.00	12.15	5	4,699	0.11%
2021/07/05	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/07/01	1	12.00	0	0.00	11.90	1	4,782	0.02%
2021/06/29	0	0.00	2	12.05	12.00	-2	4,839	-0.04%
2021/06/24	0	0.00	2	12.50	12.60	-2	4,879	-0.04%
2021/06/23	0	0.00	1	12.40	12.50	-1	4,873	-0.02%
2021/06/21	2	11.75	0	0.00	11.70	2	4,849	0.04%
2021/06/16	0	0.00	6	11.80	11.85	-6	4,888	-0.12%
2021/06/15	3	12.15	0	0.00	12.05	3	4,888	0.06%
2021/06/11	1	12.70	2	12.45	12.40	-1	4,920	-0.02%
2021/06/10	2	12.60	0	0.00	12.25	2	4,833	0.04%
2021/06/03	0	0.00	1	12.25	12.20	-1	4,710	-0.02%
2021/05/31	1	12.20	0	0.00	12.05	1	4,731	0.02%
2021/05/25	10	11.70	0	0.00	11.55	10	4,765	0.21%
2021/05/19	0	0.00	1	11.70	11.60	-1	4,839	-0.02%
2021/05/18	0	0.00	2	11.15	11.40	-2	4,844	-0.04%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/13	0	0.00	1	12.00	11.75	-1	4,772	-0.02%
2021/05/12	2	12.53	26	12.65	12.20	-24	4,864	-0.49%
2021/05/11	3	13.60	0	0.00	13.35	3	4,820	0.06%
2021/05/07	1	13.70	0	0.00	13.90	1	4,786	0.02%
2021/05/06	0	0.00	1	13.55	13.75	-1	4,773	-0.02%
2021/05/04	0	0.00	46	14.12	13.90	-46	4,748	-0.97%
2021/04/28	1	15.60	5	15.90	15.60	-4	4,518	-0.09%
2021/04/27	6	16.30	12	16.14	16.05	-6	4,454	-0.13%
2021/04/26	7	17.16	0	0.00	16.70	7	4,326	0.16%
2021/04/23	13	17.50	14	17.75	17.85	-1	4,042	-0.02%
2021/04/22	41	16.73	4	16.58	16.25	37	3,479	1.06%
2021/04/21	28	15.76	0	0.00	15.60	28	3,074	0.91%
2021/04/20	17	15.86	3	15.80	15.15	14	3,012	0.46%
2021/04/19	13	15.19	0	0.00	15.70	13	2,941	0.44%
2021/04/16	0	0.00	11	14.72	14.80	-11	2,784	-0.40%
2021/04/14	0	0.00	2	14.90	14.50	-2	2,820	-0.07%
2021/04/08	3	15.00	0	0.00	14.90	3	3,061	0.10%
2021/04/07	0	0.00	2	15.20	15.15	-2	3,519	-0.06%
2021/04/06	20	14.50	0	0.00	14.75	20	3,529	0.57%
2021/04/01	2	14.25	0	0.00	14.25	2	3,542	0.06%
2021/03/30	3	14.27	10	14.20	14.35	-7	3,582	-0.20%
2021/03/29	2	14.50	4	14.68	14.50	-2	3,661	-0.05%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/23	2	14.75	2	14.88	14.80	0	5,356	0.00%
2021/03/16	2	15.65	0	0.00	15.85	2	5,411	0.04%
2021/03/15	1	15.00	2	15.15	15.20	-1	5,492	-0.02%
2021/03/12	0	0.00	17	14.97	15.10	-17	5,543	-0.31%
2021/03/11	1	15.30	1	15.45	15.10	0	5,573	0.00%
2021/03/10	8	15.58	6	15.88	15.30	2	5,720	0.03%
2021/03/03	1	15.15	6	14.92	15.05	-5	7,386	-0.07%
2021/02/24	1	15.60	0	0.00	15.00	1	9,162	0.01%
2021/02/23	1	15.30	1	15.45	15.25	0	9,170	0.00%
2021/02/22	1	15.00	0	0.00	14.85	1	9,292	0.01%
2021/02/19	0	0.00	5	15.00	15.20	-5	9,249	-0.05%
2021/02/18	0	0.00	3	14.20	14.50	-3	9,193	-0.03%
2021/02/03	8	13.82	2	14.15	13.65	6	9,103	0.07%
2021/01/29	3	13.00	1	13.15	12.85	2	8,856	0.02%
2021/01/28	0	0.00	1	13.15	13.20	-1	8,818	-0.01%
2021/01/26	1	13.70	0	0.00	13.30	1	8,768	0.01%
2021/01/22	1	13.80	5	13.85	13.80	-4	8,672	-0.05%
2021/01/21	0	0.00	2	14.23	13.90	-2	8,645	-0.02%
2021/01/19	0	0.00	1	15.20	14.95	-1	8,546	-0.01%
2021/01/15	8	14.98	0	0.00	14.70	8	8,489	0.09%
2021/01/14	3	15.23	5	15.27	15.35	-2	8,451	-0.02%
2021/01/13	0	0.00	2	15.45	15.40	-2	8,433	-0.02%
2021/01/12	1	15.70	0	0.00	15.00	1	8,401	0.01%
2021/01/11	1	15.35	0	0.00	15.35	1	8,360	0.01%
2021/01/08	1	15.20	0	0.00	15.10	1	8,342	0.01%
2021/01/07	0	0.00	1	15.00	14.85	-1	8,306	-0.01%
2021/01/06	4	15.40	17	15.20	14.95	-13	8,257	-0.16%
2021/01/05	6	15.50	0	0.00	15.60	6	8,186	0.07%
2021/01/04	11	16.38	0	0.00	16.15	11	8,093	0.14%
2020/12/31	2	16.20	9	16.42	16.50	-7	8,001	-0.09%
2020/12/30	15	16.85	0	0.00	15.70	15	7,882	0.19%
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/24	0	0.00	1	15.20	15.30	-1	7,207	-0.01%
2020/12/23	2	15.00	3	15.45	15.50	-1	7,122	-0.01%
2020/12/22	6	16.04	1	16.70	15.20	5	7,036	0.07%
2020/12/21	1	16.80	0	0.00	16.80	1	6,898	0.01%
2020/12/18	49	19.15	46	18.95	17.20	3	6,703	0.04%
2020/12/17	0	0.00	6	18.68	18.95	-6	5,659	-0.11%
2020/12/15	0	0.00	3	16.80	17.00	-3	5,504	-0.05%
2020/12/10	5	15.25	12	15.88	15.90	-7	5,403	-0.13%
2020/12/09	15	15.63	5	15.55	15.55	10	5,363	0.19%
2020/12/04	0	0.00	13	16.00	16.00	-13	5,153	-0.25%
2020/12/03	7	16.55	7	16.85	16.55	0	5,027	0.00%
2020/12/02	4	18.79	415	18.65	18.35	-411	4,853	-8.47%	大賣/鉅額交易
2020/12/01	9	18.31	11	18.39	19.50	-2	4,654	-0.04%
2020/11/30	27	17.93	24	17.60	18.10	3	4,409	0.07%
2020/11/27	15	17.30	102	17.88	17.95	-87	3,951	-2.20%	大賣/
2020/11/26	17	15.91	12.2	16.00	16.35	4.8	3,270	0.15%
2020/11/25	12	14.72	80	14.11	14.90	-68	2,655	-2.56%
2020/11/24	23.5	13.21	2	13.45	13.55	21.5	2,001	1.07%
2020/11/23	0	0.00	6	11.85	12.35	-6	1,644	-0.36%
2020/11/19	20	11.36	15	11.47	11.20	5	1,422	0.35%
2020/11/11	0	0.00	20	10.70	10.70	-20	1,416	-1.41%
2020/11/10	0	0.00	50	10.56	10.65	-50	1,401	-3.57%
2020/11/09	0	0.00	10	10.45	10.40	-10	1,386	-0.72%
2020/11/03	0	0.00	43	10.23	10.20	-43	1,389	-3.09%
2020/10/26	0	0.00	30	10.47	10.40	-30	1,400	-2.14%
2020/09/25	120	10.06	0	0.00	10.20	120	1,658	7.23%	大買/鉅額交易
2020/09/24	20	10.45	0	0.00	10.40	20	1,642	1.22%
2020/09/23	3	10.95	0	0.00	10.80	3	1,612	0.19%
2020/09/21	0	0.00	171	11.14	11.15	-171	1,524	-11.22%	大賣/鉅額交易
2020/09/18	1	10.70	20	10.70	10.70	-19	1,431	-1.33%
2020/09/17	0	0.00	0.4	10.30	10.30	-0.4	1,397	-0.03%
2020/09/11	20	10.45	0	0.00	10.30	20	1,515	1.32%
2020/09/10	20	10.59	40	10.85	10.60	-20	1,498	-1.33%
2020/09/09	0	0.00	1	10.35	10.40	-1	1,482	-0.07%
2020/09/08	4	10.80	54	10.77	10.45	-50	1,480	-3.38%
2020/09/07	0	0.00	1	10.35	10.40	-1	1,434	-0.07%
2020/09/04	1	9.92	0	0.00	10.00	1	1,389	0.07%
2020/08/31	120	10.21	0	0.00	10.05	120	1,332	9.01%	大買/鉅額交易
2020/08/26	0	0.00	22	10.67	10.50	-22	1,300	-1.69%
2020/08/24	119	10.12	9	10.30	10.30	110	1,301	8.45%	大買/鉅額交易
2020/08/20	30	10.00	0	0.00	9.75	30	1,394	2.15%
2020/08/19	0	0.00	30	10.50	10.20	-30	1,358	-2.21%
2020/08/18	22	10.18	20	10.35	10.55	2	1,332	0.15%
2020/08/17	0	0.00	30	10.30	10.30	-30	1,261	-2.38%
2020/08/03	0	0.00	1	9.36	9.25	-1	1,209	-0.08%
2020/07/23	1	10.35	0	0.00	10.15	1	1,170	0.09%
2020/07/21	50	10.04	0.2	10.05	10.15	49.8	1,159	4.30%
2020/07/16	20	10.25	4	10.35	10.30	16	1,135	1.41%
2020/07/14	10	10.15	10	10.35	10.10	0	1,089	0.00%
2020/07/13	0	0.00	20	10.65	10.60	-20	1,070	-1.87%
2020/07/07	10	10.25	12	10.87	10.20	-2	1,012	-0.20%
2020/07/06	0	0.00	10	10.55	10.55	-10	982	-1.02%
2020/07/03	0.4	9.61	0	0.00	9.61	0.4	952	0.04%
2020/06/29	2	10.00	0	0.00	9.91	2	952	0.21%
2020/06/24	10	9.76	0	0.00	9.85	10	941	1.06%
2020/06/23	22	10.02	0	0.00	10.05	22	946	2.32%
2020/06/22	0	0.00	2	10.20	10.20	-2	936	-0.21%
2020/05/28	0	0.00	2	9.79	9.77	-2	915	-0.22%
2020/05/05	0	0.00	10	8.88	8.82	-10	821	-1.22%
2020/04/27	0	0.00	4	9.05	9.01	-4	855	-0.47%
2020/04/21	4	8.80	0	0.00	8.55	4	903	0.44%
2020/04/15	0	0.00	1	9.14	9.22	-1	922	-0.11%
2020/04/01	0	0.00	4	8.29	8.27	-4	885	-0.45%
2020/03/31	4	8.14	0	0.00	8.19	4	885	0.45%
2020/03/24	0	0.00	20	8.24	8.02	-20	801	-2.50%
2020/03/19	20	7.68	5	7.76	7.71	15	772	1.94%
2020/03/18	5	7.46	10	7.37	7.70	-5	741	-0.67%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/03/12	3	8.40	0	0.00	8.55	3	732	0.41%
2020/01/30	5	10.00	0	0.00	9.90	5	1,154	0.43%
2020/01/20	0	0.00	10	11.02	11.00	-10	1,136	-0.88%
2020/01/13	5	10.80	0	0.00	10.85	5	1,219	0.41%
2020/01/10	0	0.00	15	11.30	11.30	-15	1,308	-1.15%
2019/12/13	2	10.70	0	0.00	10.60	2	1,685	0.12%
2019/11/26	12	10.80	0	0.00	10.70	12	1,588	0.76%
2019/11/25	0	0.00	30	10.95	11.00	-30	1,522	-1.97%
2019/11/22	3.5	10.82	0	0.00	10.95	3.5	1,518	0.23%
2019/11/20	1	11.30	6	11.36	11.25	-5	1,362	-0.37%
2019/11/04	26	11.83	0	0.00	11.75	26	1,239	2.10%
2019/10/21	0	0.00	1	13.10	12.80	-1	1,065	-0.09%
2019/10/17	0	0.00	6	12.95	12.95	-6	877	-0.68%
2019/10/09	0	0.00	10.1	11.95	12.00	-10.1	680	-1.48%
2019/10/08	1	11.75	0	0.00	11.80	1	659	0.15%
2019/10/04	0	0.00	12	11.89	11.50	-12	628	-1.91%
2019/09/26	20	11.00	0	0.00	11.00	20	543	3.68%
2019/09/20	14.5	10.90	0	0.00	10.95	14.5	489	2.96%
2019/09/18	3.2	10.15	0	0.00	10.15	3.2	393	0.82%
2019/07/19	0	0.00	3	9.82	9.82	-3	356	-0.84%
2019/06/13	0	0.00	20	9.88	9.90	-20	414	-4.83%
2019/06/11	0	0.00	15	9.98	9.99	-15	410	-3.66%
2019/05/29	10	9.84	0	0.00	9.88	10	381	2.62%
2019/05/27	3	10.20	0	0.00	10.20	3	347	0.86%
2018/12/19	1	10.35	0	0.00	10.30	1	649	0.15%
2018/12/06	0	0.00	18	10.59	10.40	-18	726	-2.48%
2018/12/05	0	0.00	20	10.60	10.65	-20	734	-2.72%
2018/11/26	0	0.00	17	10.75	10.60	-17	725	-2.34%
2018/11/23	0	0.00	10.1	10.30	10.30	-10.1	766	-1.32%
2018/11/19	0	0.00	0.2	10.55	10.60	-0.2	834	-0.02%
2018/11/15	0	0.00	1	10.30	10.15	-1	834	-0.12%
2018/11/14	0	0.00	6	10.00	10.00	-6	836	-0.72%
2018/11/09	0	0.00	3	10.23	10.15	-3	849	-0.35%
2018/10/31	0	0.00	15	9.72	9.80	-15	889	-1.69%
2018/10/30	6	9.10	0	0.00	9.15	6	873	0.69%
2018/10/23	3	10.20	0	0.00	10.10	3	812	0.37%
2018/10/18	2	10.30	0	0.00	10.25	2	832	0.24%
2018/10/11	1	10.65	5	10.85	10.85	-4	752	-0.53%
2018/10/05	4	11.50	0	0.00	11.60	4	713	0.56%
2018/09/27	2	12.00	20	12.05	12.15	-18	734	-2.45%
2018/09/20	0	0.00	56	12.06	12.05	-56	778	-7.19%
2018/09/19	0	0.00	20	11.95	12.20	-20	784	-2.55%
2018/09/18	0	0.00	5	11.85	11.80	-5	772	-0.65%
2018/09/10	3	11.20	1	11.50	11.15	2	850	0.24%
2018/09/07	1	11.25	0	0.00	11.35	1	881	0.11%
2018/09/06	3	11.25	0	0.00	11.35	3	892	0.34%
2018/08/30	0	0.00	21	11.51	11.60	-21	1,342	-1.56%
2018/08/29	0	0.00	3	11.83	11.50	-3	1,341	-0.22%
2018/08/28	0	0.00	8	11.25	11.25	-8	1,285	-0.62%
2018/08/20	6	11.30	50	11.31	11.35	-44	1,412	-3.12%
2018/08/16	2	11.30	2	11.40	11.40	0	1,418	0.00%
2018/08/15	1	11.35	0	0.00	11.40	1	1,423	0.07%
2018/08/13	22	11.90	0	0.00	11.90	22	1,474	1.49%
2018/08/10	0.5	12.60	0	0.00	12.65	0.5	1,438	0.04%
2018/08/08	2	12.65	0	0.00	12.70	2	1,449	0.14%
2018/08/06	2	12.65	0	0.00	12.65	2	1,462	0.14%
2018/08/01	0	0.00	2	12.80	12.95	-2	1,492	-0.13%
2018/07/27	0	0.00	1	12.60	12.55	-1	1,481	-0.07%
2018/07/25	0	0.00	35	12.46	12.65	-35	1,481	-2.36%
2018/07/24	0	0.00	15	12.35	12.25	-15	1,464	-1.02%
2018/07/16	0	0.00	50	12.10	11.95	-50	1,553	-3.22%
2018/07/10	3	12.00	0	0.00	11.95	3	1,562	0.19%
2018/06/25	8	12.60	0	0.00	12.55	8	1,728	0.46%
2018/06/21	0	0.00	5	13.00	13.00	-5	1,707	-0.29%
2018/06/20	0	0.00	4	13.15	12.95	-4	1,700	-0.24%
2018/06/15	2	13.00	0	0.00	13.00	2	1,663	0.12%
2018/06/13	0	0.00	4	13.45	13.20	-4	1,620	-0.25%
2018/06/12	0	0.00	7	14.00	13.55	-7	1,596	-0.44%
2018/06/11	2	13.45	4	13.50	13.50	-2	1,555	-0.13%
2018/06/08	8	13.91	52	13.71	13.65	-44	1,527	-2.88%
2018/06/07	17	13.50	12	13.75	13.95	5	1,387	0.36%
2018/06/06	3	12.65	0	0.00	12.70	3	1,212	0.25%
2018/06/01	0	0.00	50	12.17	12.45	-50	1,118	-4.47%
2018/05/30	1	11.90	0	0.00	11.95	1	1,057	0.09%
2018/05/23	0	0.00	50	11.91	11.90	-50	1,014	-4.93%
2018/05/21	0	0.00	5	12.25	12.40	-5	979	-0.51%
2018/05/11	0	0.00	20	12.00	11.75	-20	981	-2.04%
2018/05/04	0	0.00	1	11.60	11.65	-1	977	-0.10%
2018/05/02	0	0.00	3	11.63	11.75	-3	982	-0.31%
2018/04/30	0	0.00	2	11.60	11.60	-2	985	-0.20%
2018/04/26	0	0.00	1	11.60	11.30	-1	998	-0.10%
2018/04/25	6	11.47	0	0.00	11.50	6	1,006	0.60%
2018/04/12	20	11.90	0	0.00	11.90	20	1,412	1.42%
2018/04/03	0	0.00	2	12.40	12.50	-2	1,377	-0.15%
2018/04/02	10	11.90	25	11.76	11.90	-15	1,292	-1.16%
2018/03/31	7	11.60	12	11.60	11.60	-5	1,218	-0.41%
2018/03/30	5	10.75	0	0.00	10.70	5	1,161	0.43%
2018/03/21	6	10.70	0	0.00	10.70	6	1,173	0.51%
2018/03/16	0	0.00	30	10.80	10.75	-30	1,183	-2.54%
2018/03/14	0	0.00	30	11.13	11.15	-30	1,165	-2.57%
2018/03/13	27	11.04	5	10.80	11.05	22	1,157	1.90%
2018/03/09	30	10.25	0	0.00	10.35	30	1,132	2.65%
2018/03/02	2	10.40	0	0.00	10.50	2	1,134	0.18%
2018/02/22	2	10.45	0	0.00	10.55	2	1,121	0.18%
2018/02/12	0	0.00	8	10.39	10.35	-8	1,119	-0.71%
2018/02/09	7	10.21	0	0.00	10.35	7	1,111	0.63%
2018/02/06	17	10.67	0	0.00	10.35	17	1,089	1.56%
2018/01/30	2	11.65	1	11.60	11.55	1	1,019	0.10%
2018/01/26	4	11.85	0	0.00	11.85	4	999	0.40%
2018/01/19	3	12.15	1	12.15	12.00	2	968	0.21%
2018/01/15	2	12.15	0	0.00	11.95	2	861	0.23%
2018/01/12	1	11.90	0	0.00	11.85	1	840	0.12%
2018/01/10	9	12.50	0	0.00	12.55	9	749	1.20%
2018/01/09	1	12.90	30	13.35	12.75	-29	715	-4.06%
2018/01/08	1	12.25	51	12.57	12.75	-50	582	-8.58%