桓鼎-KY (5543)-合庫-自強券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.55
漲跌
▼0.40
漲幅
-0.80%
成交量
18張
產業
上櫃營建類股▲2.29%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/15	0	0.00	2	53.00	54.80	-2	9	-21.86%
2022/11/24	0	0.00	2	54.20	54.20	-2	7	-26.55%
2022/11/18	0	0.00	2	54.00	55.90	-2	7	-27.15%
2022/11/15	0	0.00	2	55.00	55.50	-2	7	-27.72%
2021/12/24	1	63.20	0	0.00	63.90	1	123	0.81%
2021/12/23	1	64.50	0	0.00	64.00	1	130	0.76%
2021/12/20	3	65.43	0	0.00	64.50	3	131	2.28%
2021/12/16	1	66.00	0	0.00	66.50	1	130	0.76%
2021/12/13	2	67.00	0	0.00	67.00	2	128	1.56%
2021/12/07	0	0.00	4	69.40	68.80	-4	107	-3.73%
2021/11/29	4	66.70	0	0.00	67.30	4	112	3.56%
2021/11/15	0	0.00	3	68.20	68.10	-3	105	-2.83%
2021/11/12	3	64.40	0	0.00	68.00	3	104	2.88%
2021/11/09	0	0.00	2	68.30	68.50	-2	97	-2.05%
2021/11/02	1	65.70	0	0.00	66.60	1	97	1.02%
2021/11/01	1	67.00	0	0.00	66.60	1	97	1.02%
2021/10/26	0	0.00	1	69.20	68.70	-1	106	-0.94%
2021/10/19	1	67.00	0	0.00	68.60	1	103	0.96%
2021/10/07	0	0.00	2	69.20	70.00	-2	93	-2.13%
2021/10/05	1	66.00	0	0.00	67.30	1	91	1.09%
2021/10/04	1	67.00	0	0.00	67.00	1	90	1.10%
2021/09/30	0	0.00	7	67.50	68.00	-7	86	-8.09%
2021/09/29	2	64.00	0	0.00	64.00	2	77	2.57%
2021/09/28	2	63.30	0	0.00	64.10	2	76	2.61%
2021/09/27	1	63.40	1	64.20	63.70	0	76	0.00%
2021/09/24	0	0.00	1	63.20	63.40	-1	75	-1.32%
2021/09/23	1	61.50	1	62.00	62.00	0	75	0.00%
2021/09/17	0	0.00	1	62.80	62.50	-1	75	-1.32%
2021/09/15	1	62.10	0	0.00	62.30	1	75	1.33%
2021/09/09	4	59.90	4	60.83	62.40	0	72	0.00%
2021/09/08	0	0.00	1	61.80	61.80	-1	69	-1.44%
2021/09/06	1	61.90	1	62.00	62.00	0	68	0.00%
2021/09/03	2	62.00	1	62.90	62.00	1	68	1.46%
2021/09/02	2	61.90	1	62.70	62.00	1	66	1.51%
2021/08/30	1	61.30	1	61.60	61.40	0	62	0.00%
2021/08/27	1	60.50	0	0.00	61.20	1	62	1.61%
2021/08/19	1	62.20	0	0.00	62.20	1	61	1.64%
2021/06/25	0	0.00	1	59.80	60.70	-1	84	-1.18%
2021/06/11	1	57.00	0	0.00	59.00	1	94	1.06%
2021/03/05	0	0.00	6	59.80	60.00	-6	69	-8.65%
2021/02/22	2	53.70	0	0.00	53.80	2	63	3.13%
2021/02/01	4	55.75	0	0.00	55.20	4	59	6.78%
2020/11/19	0	0.00	4	58.10	58.00	-4	72	-5.55%
2020/09/11	4	52.10	0	0.00	52.00	4	195	2.04%
2020/08/21	0	0.00	28	48.55	49.75	-28	179	-15.57%
2020/07/16	0	0.00	7	34.43	34.60	-7	70	-10.00%
2020/07/08	0	0.00	2	34.20	34.00	-2	65	-3.07%
2020/07/06	9	34.50	0	0.00	34.30	9	67	13.38%
2020/07/01	8	32.30	0	0.00	33.70	8	70	11.31%
2020/06/19	20	26.40	0	0.00	26.40	20	54	36.55%
2020/06/11	0	0.00	10	20.71	20.55	-10	43	-22.83%
2020/06/03	10	20.65	0	0.00	20.80	10	50	19.98%
2019/01/21	0	0.00	1	18.80	18.60	-1	32	-3.10%