陸海 (5603)-合庫-自強券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
447張
產業
上櫃航運類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	26.00	25.95	-1	508	-0.20%
2024/06/14	10	25.20	0	0.00	25.25	10	496	2.01%
2024/06/13	1	25.20	0	0.00	25.20	1	493	0.20%
2024/06/12	0	0.00	5	25.20	25.45	-5	490	-1.02%
2024/06/11	0	0.00	5	26.60	25.80	-5	467	-1.07%
2024/06/07	1	24.15	0	0.00	24.20	1	392	0.25%
2024/06/05	1	23.90	0.3	23.95	23.95	0.7	388	0.18%
2024/05/30	1	24.70	0	0.00	24.60	1	380	0.26%
2024/05/23	1	23.00	0	0.00	23.35	1	329	0.30%
2024/05/17	1	23.05	0	0.00	23.05	1	338	0.30%
2024/03/29	10	24.00	0	0.00	23.90	10	320	3.12%
2024/03/13	0	0.00	0.1	22.20	22.30	-0.1	294	-0.03%
2024/03/07	0	0.00	6.1	22.43	22.40	-6.1	456	-1.34%
2024/03/04	0	0.00	2	22.65	22.60	-2	455	-0.44%
2024/02/02	2	22.15	0	0.00	22.05	2	430	0.46%
2023/12/07	0	0.00	10	22.90	22.60	-10	312	-3.20%
2023/12/06	0	0.00	10	23.15	23.30	-10	300	-3.33%
2023/12/05	21	24.23	0	0.00	23.90	21	282	7.43%
2023/07/28	0	0.00	1	20.70	20.70	-1	192	-0.52%
2023/07/07	0	0.00	6	21.10	21.15	-6	207	-2.89%
2023/03/21	0.3	21.45	0	0.00	21.35	0.3	436	0.06%
2023/03/16	6	22.23	0	0.00	21.55	6	418	1.44%
2023/03/15	0	0.00	2	23.75	23.90	-2	383	-0.52%
2023/03/13	0	0.00	1	23.80	23.60	-1	379	-0.26%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/21	0	0.00	0.1	22.00	21.90	-0.1	406	-0.02%
2022/12/02	2.1	23.40	0	0.00	23.40	2.1	394	0.53%
2022/11/30	0.3	22.05	0	0.00	22.05	0.3	325	0.08%
2022/11/29	0	0.00	20	21.85	21.75	-20	331	-6.04%
2022/11/28	20	21.55	0	0.00	21.70	20	340	5.88%
2022/11/14	0.1	20.75	0	0.00	21.10	0.1	591	0.02%
2022/11/11	0	0.00	1.6	20.13	20.15	-1.6	598	-0.27%
2022/11/08	0.1	20.65	0	0.00	20.55	0.1	686	0.01%
2022/10/18	0.1	20.50	0	0.00	20.15	0.1	690	0.01%
2022/10/14	0	0.00	0.1	20.80	20.60	-0.1	682	-0.01%
2022/10/12	1	22.15	2	22.13	22.00	-1	680	-0.15%
2022/09/06	0	0.00	1	28.25	27.65	-1	748	-0.13%
2022/09/01	0.3	30.55	0	0.00	29.95	0.3	740	0.04%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/30	0	0.00	1.2	33.21	32.00	-1.2	700	-0.17%
2022/08/29	1	30.50	0	0.00	30.50	1	645	0.16%
2022/08/26	1	46.65	0	0.00	46.80	1	610	0.16%
2022/08/25	50	46.15	0	0.00	46.15	50	563	8.87%
2022/08/24	0	0.00	1	45.45	45.45	-1	546	-0.18%
2022/08/23	1	44.85	1	44.60	44.85	0	535	0.00%
2022/08/22	1	45.85	0	0.00	45.90	1	527	0.19%
2022/08/16	1	45.40	0	0.00	44.65	1	504	0.20%
2022/08/15	2	42.38	1	43.95	44.05	1	469	0.21%
2022/06/22	0	0.00	10	38.23	38.50	-10	2,366	-0.42%
2022/06/14	0	0.00	1	42.60	43.25	-1	2,397	-0.04%
2022/06/10	0	0.00	10	45.30	45.30	-10	2,441	-0.41%
2022/06/08	0.2	46.65	0	0.00	46.25	0.2	2,586	0.01%
2022/06/06	0	0.00	10	45.95	46.30	-10	2,866	-0.35%
2022/05/23	0	0.00	3	47.40	47.00	-3	3,049	-0.10%
2022/05/20	0	0.00	2	46.70	46.25	-2	3,062	-0.07%
2022/05/19	3	45.88	0	0.00	46.40	3	3,179	0.09%
2022/05/17	2	47.60	0	0.00	47.20	2	3,204	0.06%
2022/05/13	1	48.20	3	48.03	48.60	-2	3,184	-0.06%
2022/05/10	4	48.40	6	48.35	48.70	-2	3,127	-0.06%
2022/05/06	0	0.00	3	51.03	51.20	-3	3,093	-0.10%
2022/04/29	0	0.00	1	52.00	51.70	-1	3,033	-0.03%
2022/04/28	0	0.00	1	51.70	50.70	-1	3,006	-0.03%
2022/04/27	2	50.70	2	49.85	50.00	0	2,972	0.00%
2022/04/26	0	0.00	1	52.80	52.40	-1	2,924	-0.03%
2022/04/25	6	52.75	0	0.00	52.40	6	2,903	0.21%
2022/04/22	4	54.00	7	54.41	53.60	-3	2,873	-0.10%
2022/04/20	7	53.66	10	54.97	53.10	-3	2,832	-0.11%
2022/04/19	5	53.70	5	54.80	52.90	0	2,762	0.00%
2022/04/18	8	53.59	0	0.00	52.90	8	2,721	0.29%
2022/04/15	9	56.41	4	57.50	55.80	5	2,650	0.19%
2022/04/14	5	56.16	4	56.50	56.50	1	2,617	0.04%
2022/04/13	7	57.54	2	57.00	57.40	5	2,591	0.19%
2022/04/12	2	54.40	3	54.80	55.00	-1	2,556	-0.04%
2022/04/11	3	54.20	5	54.48	54.20	-2	2,530	-0.08%
2022/04/08	3	52.93	17	53.26	54.00	-14	2,498	-0.56%
2022/04/07	20.9	53.23	3	54.23	51.20	17.9	2,462	0.73%
2022/04/06	6	54.03	3	55.00	55.10	3	2,399	0.13%
2022/04/01	3	50.20	3	51.00	50.70	0	2,332	0.00%
2022/03/31	2	49.80	2	50.10	49.50	0	2,288	0.00%
2022/03/30	16	49.37	19	49.26	50.10	-3	2,228	-0.13%
2022/03/29	55	48.20	42	48.19	49.00	13	2,021	0.64%
2022/03/28	30	45.29	61	46.08	46.40	-31	1,649	-1.88%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	5	35.50	5	34.95	34.95	0	1,243	0.00%
2022/03/16	10	34.95	0	0.00	33.65	10	1,205	0.83%
2022/03/15	3	35.13	0	0.00	34.60	3	1,184	0.25%
2022/03/14	4	36.85	4.1	35.80	35.80	-0.1	1,150	0.00%
2022/03/11	7	36.37	22.1	36.39	36.85	-15.1	1,094	-1.38%
2022/03/10	15	35.08	0	0.00	35.55	15	1,001	1.50%
2022/03/04	0	0.00	5	34.88	34.80	-5	697	-0.72%
2022/03/01	4	34.35	4	34.20	34.20	0	641	0.00%
2022/02/23	2	34.55	2	34.60	34.60	0	570	0.00%
2022/02/18	3	32.38	3	32.63	34.25	0	415	0.00%
2022/01/24	0	0.00	3	30.30	30.30	-3	490	-0.61%
2022/01/12	3	32.20	3	31.85	31.85	0	540	0.00%
2022/01/10	0	0.00	1	33.50	33.50	-1	539	-0.19%
2022/01/05	0	0.00	0	33.00	32.90	0	533	-0.01%
2021/12/30	0	0.00	3	32.55	32.45	-3	539	-0.56%
2021/12/28	0	0.00	3	32.22	32.10	-3	540	-0.55%
2021/12/24	0	0.00	1	32.30	32.15	-1	560	-0.18%
2021/12/23	5	32.74	0	0.00	32.35	5	560	0.89%
2021/12/22	3	32.45	0	0.00	32.30	3	567	0.53%
2021/12/21	0	0.00	2	32.65	33.00	-2	574	-0.35%
2021/12/16	1	31.50	0	0.00	31.35	1	590	0.17%
2021/12/10	2	31.75	0	0.00	31.25	2	624	0.32%
2021/12/08	3	31.80	0	0.00	31.35	3	631	0.48%
2021/11/12	0	0.00	4	30.50	30.50	-4	779	-0.51%
2021/10/18	0	0.00	1	27.80	27.65	-1	816	-0.12%
2021/09/01	4	32.20	6	31.90	31.90	-2	3,660	-0.05%
2021/08/25	0	0.00	12	30.70	31.30	-12	3,792	-0.32%
2021/08/24	2	31.00	0	0.00	30.55	2	3,890	0.05%
2021/08/19	10	29.43	0	0.00	28.50	10	4,984	0.20%
2021/08/18	1	28.30	1	28.55	30.10	0	5,292	0.00%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/09	1	31.00	0	0.00	31.00	1	5,931	0.02%
2021/08/02	0	0.00	1	31.80	31.85	-1	6,030	-0.02%
2021/07/30	1	30.75	0	0.00	30.55	1	6,041	0.02%
2021/07/29	0	0.00	2	32.20	32.25	-2	6,040	-0.03%
2021/07/28	2	30.85	0	0.00	30.30	2	6,044	0.03%
2021/07/27	2	31.28	0	0.00	31.05	2	6,074	0.03%
2021/07/26	1	32.65	2	33.55	32.50	-1	6,113	-0.02%
2021/07/23	0	0.00	2	33.55	33.70	-2	6,122	-0.03%
2021/07/22	0	0.00	2	32.70	32.25	-2	6,128	-0.03%
2021/07/21	4	31.89	1	31.95	31.75	3	6,133	0.05%
2021/07/19	2	34.00	0	0.00	33.95	2	6,212	0.03%
2021/07/16	1	34.50	0	0.00	34.30	1	6,339	0.02%
2021/07/15	1	34.25	4	35.38	36.25	-3	6,402	-0.05%
2021/07/14	1	32.80	2	33.78	34.45	-1	6,378	-0.02%
2021/07/13	6	34.21	2	34.23	33.50	4	6,456	0.06%
2021/07/12	1	35.75	0	0.00	35.65	1	6,443	0.02%
2021/07/09	1	37.65	0	0.00	36.90	1	6,445	0.02%
2021/07/08	0	0.00	3	38.10	38.55	-3	6,431	-0.05%
2021/07/06	1	39.90	1	39.50	39.10	0	6,417	0.00%
2021/07/05	2	37.95	2	38.45	39.00	0	6,367	0.00%
2021/07/01	0	0.00	2	42.00	39.50	-2	6,338	-0.03%
2021/06/29	4	42.09	0	0.00	39.10	4	6,179	0.06%
2021/06/28	1	42.50	2	43.20	41.95	-1	6,109	-0.02%
2021/06/25	1	42.70	0	0.00	41.35	1	6,035	0.02%
2021/06/24	24	41.48	2	43.75	42.15	22	5,954	0.37%
2021/06/23	9	40.90	1	43.70	40.90	8	5,799	0.14%
2021/06/22	19	47.70	14	48.71	45.40	5	5,678	0.09%
2021/06/21	7	45.38	7	45.55	45.85	0	5,252	0.00%
2021/06/18	6	41.04	4	41.14	41.70	2	5,121	0.04%
2021/06/17	1	38.20	1	36.00	37.95	0	4,892	0.00%
2021/06/16	25	39.04	25	38.35	36.60	0	4,795	0.00%
2021/06/15	1	35.00	14	35.83	36.95	-13	4,492	-0.29%
2021/06/11	15	32.80	12	32.80	33.60	3	4,423	0.07%
2021/06/10	0	0.00	5	30.75	31.65	-5	4,440	-0.11%
2021/06/09	1	30.80	0	0.00	30.90	1	4,456	0.02%
2021/06/02	0	0.00	8	31.98	31.60	-8	4,466	-0.18%
2021/06/01	6	30.39	21	29.93	32.65	-15	4,478	-0.33%
2021/05/28	44	31.56	39	32.03	31.85	5	4,108	0.12%
2021/05/27	15	28.42	15	29.25	29.90	0	3,648	0.00%
2021/05/26	0	0.00	2	26.28	27.20	-2	3,326	-0.06%
2021/05/25	0	0.00	2	26.28	24.75	-2	3,015	-0.07%
2021/05/24	2	24.90	6	25.10	25.60	-4	2,702	-0.15%
2021/05/21	5	22.70	0	0.00	23.30	5	2,574	0.19%
2021/05/20	0	0.00	1	22.10	22.10	-1	2,540	-0.04%
2021/05/18	1	21.85	0	0.00	21.95	1	2,599	0.04%
2021/05/14	1	20.45	0	0.00	20.80	1	2,516	0.04%
2021/05/11	1	21.75	0	0.00	22.35	1	2,459	0.04%
2021/05/07	1	23.10	1	22.20	22.95	0	2,408	0.00%
2021/05/06	0	0.00	3	22.33	22.10	-3	2,385	-0.13%
2021/05/05	4	22.69	2	21.70	21.90	2	2,377	0.08%
2021/05/03	11	24.40	8	24.86	23.95	3	2,316	0.13%
2021/04/23	1	23.50	6	23.90	24.10	-5	2,182	-0.23%
2021/04/22	2	25.70	0	0.00	23.80	2	2,160	0.09%
2021/04/21	0	0.00	2	25.05	25.50	-2	2,026	-0.10%
2021/04/20	2	24.10	2	24.73	23.85	0	1,931	0.00%
2021/04/19	6	24.92	4	25.38	25.00	2	1,887	0.11%
2021/04/16	3	23.92	0	0.00	24.00	3	1,779	0.17%
2021/04/15	1	23.30	0	0.00	23.40	1	1,751	0.06%
2021/04/12	0	0.00	3	23.15	22.85	-3	1,692	-0.18%
2021/04/09	3	23.00	0	0.00	22.55	3	1,695	0.18%
2021/04/07	0	0.00	10	22.01	22.05	-10	1,663	-0.60%
2021/03/31	1	22.35	0	0.00	22.20	1	1,917	0.05%
2021/03/26	5	21.45	5	21.55	21.20	0	1,876	0.00%
2021/03/19	4	21.30	4	21.49	21.25	0	2,467	0.00%
2021/03/17	0	0.00	10	21.08	20.95	-10	2,418	-0.41%
2021/03/15	10	21.53	26	21.23	21.00	-16	2,366	-0.68%
2021/03/12	25	20.76	0	0.00	20.70	25	2,380	1.05%
2021/03/08	0	0.00	1	20.85	20.85	-1	2,396	-0.04%
2021/03/05	2	20.83	0	0.00	20.80	2	2,389	0.08%
2021/03/02	3	19.20	6	19.53	19.80	-3	2,444	-0.12%
2021/02/26	3	19.55	3	19.03	19.20	0	2,608	0.00%
2021/02/25	3	19.50	0	0.00	19.25	3	2,814	0.11%
2021/02/22	0	0.00	18	19.93	19.75	-18	2,917	-0.62%
2021/02/19	10	19.87	7	19.80	19.75	3	2,961	0.10%
2021/02/04	0	0.00	0	15.85	15.90	0	3,328	0.00%
2021/02/03	0	0.00	1	16.00	15.85	-1	3,522	-0.03%
2021/01/22	0	0.00	2	16.20	16.60	-2	3,720	-0.05%
2021/01/19	0	0.00	8	16.81	16.80	-8	3,948	-0.20%
2021/01/13	2	17.80	0	0.00	17.75	2	4,265	0.05%
2021/01/06	0	0.00	1	19.05	19.00	-1	4,460	-0.02%
2020/12/31	0	0.00	1	20.55	20.35	-1	4,957	-0.02%
2020/12/29	1	20.80	3	21.72	21.30	-2	5,000	-0.04%
2020/12/28	4	21.06	2	20.75	20.60	2	4,934	0.04%
2020/12/24	1	20.00	1	20.25	19.80	0	4,889	0.00%
2020/12/22	2	20.08	18	19.21	19.10	-16	4,832	-0.33%
2020/12/21	2	21.38	0	0.00	20.55	2	4,779	0.04%
2020/12/18	2	20.78	0	0.00	20.55	2	4,690	0.04%
2020/12/17	11	20.65	0	0.00	20.55	11	4,648	0.24%
2020/12/16	12	21.76	3	21.53	21.50	9	4,552	0.20%
2020/12/08	3	19.77	0	0.00	20.00	3	4,039	0.07%
2020/12/07	0	0.00	2	19.45	18.90	-2	3,988	-0.05%
2020/12/03	14	19.74	0	0.00	19.60	14	3,945	0.35%
2020/11/30	1	20.60	1	20.40	20.70	0	3,815	0.00%
2020/11/25	1	21.10	3	21.35	21.70	-2	3,615	-0.06%
2020/11/24	1	20.50	11	21.20	21.25	-10	3,387	-0.30%
2020/11/23	0	0.00	8	18.18	19.35	-8	3,167	-0.25%
2020/11/20	1	17.50	0	0.00	17.60	1	3,117	0.03%
2020/11/18	5	17.31	0	0.00	17.20	5	3,029	0.17%
2020/11/17	5	17.83	0	0.00	17.70	5	2,955	0.17%
2020/11/16	0	0.00	2	17.20	16.75	-2	2,831	-0.07%
2020/11/13	2	18.25	0	0.00	18.55	2	2,674	0.07%
2020/11/12	5	18.65	0	0.00	18.60	5	2,565	0.19%
2020/11/11	15	20.73	9	20.97	20.65	6	2,447	0.25%
2020/11/10	5	24.70	9	23.90	22.90	-4	2,252	-0.18%
2020/11/06	6	24.28	0	0.00	23.90	6	2,165	0.28%
2020/11/04	0	0.00	25	22.30	22.70	-25	2,083	-1.20%
2020/11/03	0	0.00	2	21.85	21.70	-2	2,062	-0.10%
2020/10/29	0	0.00	1	21.80	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	10	21.15	22.00	-10	1,965	-0.51%
2020/10/27	14	24.05	2	22.00	22.10	12	1,914	0.63%
2020/10/26	7	23.44	1	23.90	23.90	6	1,721	0.35%
2020/10/23	7	21.50	4	20.73	21.75	3	1,615	0.19%
2020/10/22	3	20.90	11	21.65	19.80	-8	1,528	-0.52%
2020/10/20	12	18.00	4	17.93	18.00	8	1,353	0.59%
2020/10/19	1	16.00	2.1	16.25	16.40	-1.1	1,297	-0.08%
2020/10/16	2	15.63	0	0.00	15.70	2	1,260	0.16%
2020/10/15	0	0.00	6	15.65	15.75	-6	1,226	-0.49%
2020/10/14	0	0.00	2	16.90	16.55	-2	1,171	-0.17%
2020/10/13	25	16.72	0	0.00	16.70	25	1,090	2.29%
2020/10/12	3	14.78	7	15.12	15.55	-4	806	-0.50%
2020/10/08	4	13.93	1	14.00	14.15	3	637	0.47%
2020/10/06	0	0.00	1.1	13.03	13.00	-1.1	502	-0.22%
2020/09/21	1	10.10	0	0.00	10.10	1	158	0.63%
2020/09/11	0.1	10.10	0	0.00	9.99	0.1	143	0.03%
2019/11/19	0	0.00	10	11.55	11.55	-10	58	-16.99%
2019/04/23	2	11.15	0	0.00	11.10	2	130	1.53%
2018/11/30	0	0.00	10	10.73	10.65	-10	80	-12.42%
2018/11/29	0	0.00	5	10.55	10.85	-5	80	-6.19%
2018/10/03	15	10.05	10	10.05	10.10	5	82	6.04%
2018/09/21	0.1	10.20	0	0.00	10.00	0.1	85	0.12%
2018/08/17	10	11.50	0	0.00	11.50	10	96	10.37%
2018/07/26	0.1	11.70	0	0.00	11.75	0.1	102	0.10%
2018/04/16	0.2	12.50	1	12.70	12.65	-0.8	115	-0.69%
2018/03/30	1	12.35	0	0.00	12.40	1	110	0.91%
2018/02/26	1	12.20	0	0.00	12.10	1	127	0.78%
2018/02/06	1	12.10	0	0.00	11.95	1	120	0.83%
2018/01/22	0	0.00	5	12.65	12.75	-5	117	-4.24%
2018/01/03	10	12.45	0	0.00	12.40	10	110	9.09%