遠雄港 (5607)-合庫-自強券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
45.35
漲跌
▼0.40
漲幅
-0.87%
成交量
298張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	46.12	45.75	-20	368	-5.43%
2024/12/09	9	48.21	0	0.00	47.55	9	359	2.50%
2024/12/06	12	46.91	0	0.00	47.00	12	344	3.48%
2024/12/05	2	46.03	0	0.00	46.00	2	332	0.60%
2024/11/06	0	44.15	0	0.00	44.00	0	403	0.01%
2024/10/29	0	44.00	0	0.00	44.00	0	495	0.01%
2024/10/04	0.4	46.80	0	0.00	46.70	0.4	797	0.06%
2024/09/05	1	46.30	0	0.00	45.95	1	932	0.11%
2024/08/29	2	48.40	0	0.00	48.75	2	984	0.20%
2024/08/14	2	48.80	0	0.00	48.90	2	1,016	0.20%
2024/08/09	2	48.40	1	48.55	48.35	1	1,016	0.10%
2024/08/08	1	47.20	0	0.00	47.00	1	1,012	0.10%
2024/07/15	0	0.00	6	60.95	61.20	-6	994	-0.60%
2024/07/09	3	61.73	0	0.00	61.40	3	983	0.31%
2024/07/01	0	0.00	1	58.10	58.20	-1	874	-0.11%
2024/06/21	0	0.00	5	57.00	57.10	-5	844	-0.59%
2024/06/20	1	56.80	0	0.00	57.00	1	845	0.12%
2024/06/12	0	0.00	0.1	56.31	56.20	-0.1	859	-0.01%
2024/06/05	0.1	56.10	2	56.20	55.90	-1.9	925	-0.21%
2024/05/29	3	55.60	0	0.00	55.60	3	1,063	0.28%
2024/05/28	2	56.10	0	0.00	55.90	2	1,069	0.19%
2024/05/24	0	0.00	0.2	55.50	55.10	-0.2	1,109	-0.02%
2024/05/20	0	0.00	0.1	56.30	55.80	-0.1	1,247	-0.01%
2024/05/09	0	0.00	5.7	56.86	55.70	-5.7	1,383	-0.42%
2024/05/08	0	0.00	2	58.40	57.60	-2	1,351	-0.15%
2024/05/07	4	58.30	2	58.00	58.00	2	1,342	0.15%
2024/05/03	0	0.00	0.6	59.60	58.80	-0.6	1,325	-0.04%
2024/05/02	3	59.23	3	59.40	60.10	0	1,304	0.00%
2024/04/26	1	57.20	1	57.50	57.40	0	1,251	0.00%
2024/04/25	1	56.90	0	0.00	56.80	1	1,246	0.08%
2024/04/24	1	58.00	2	57.90	57.80	-1	1,244	-0.08%
2024/04/22	0	0.00	10	59.00	57.00	-10	1,250	-0.80%
2024/04/19	1	56.00	0	0.00	56.10	1	1,221	0.08%
2024/04/17	0	0.00	7	55.40	55.60	-7	1,202	-0.58%
2024/04/08	0	0.00	5	56.44	56.10	-5	1,211	-0.41%
2024/04/02	1	55.80	0	0.00	56.10	1	1,229	0.08%
2024/04/01	1	56.70	0	0.00	56.50	1	1,234	0.08%
2024/03/27	10	55.85	0	0.00	56.10	10	1,291	0.77%
2024/03/26	2	56.00	0	0.00	55.70	2	1,300	0.15%
2024/03/14	1	57.10	0	0.00	57.00	1	1,439	0.07%
2024/03/13	6	58.05	0	0.00	59.00	6	1,419	0.42%
2024/03/06	0	0.00	5.2	64.65	63.70	-5.2	1,458	-0.35%
2024/03/05	0	0.00	2.7	63.43	64.40	-2.7	1,441	-0.19%
2024/03/04	3	60.77	0	0.00	61.00	3	1,400	0.21%
2024/03/01	5	61.78	0	0.00	61.50	5	1,399	0.36%
2024/02/29	1	61.70	0	0.00	62.00	1	1,417	0.07%
2024/02/27	4.6	61.72	2	61.30	61.40	2.6	1,415	0.18%
2024/02/26	2	64.50	0.2	64.20	63.50	1.8	1,393	0.13%
2024/02/23	0	0.00	3	62.70	61.90	-3	1,334	-0.22%
2024/02/20	0	0.00	2	61.00	61.20	-2	1,396	-0.14%
2024/02/19	0.1	61.00	0	0.00	62.00	0.1	1,411	0.01%
2024/02/02	1	55.60	0	0.00	55.40	1	1,410	0.07%
2024/01/19	0	0.00	1	55.50	55.80	-1	1,508	-0.07%
2024/01/15	1	56.00	0	0.00	55.80	1	1,512	0.07%
2024/01/11	0	0.00	15	54.77	54.80	-15	1,533	-0.98%
2024/01/04	0	0.00	0	58.50	57.90	0	1,502	0.00%
2023/12/28	0	0.00	0.1	57.00	57.00	-0.1	1,482	-0.01%
2023/12/20	0	0.00	1	58.10	57.90	-1	1,443	-0.07%
2023/12/15	0	0.00	2	57.00	56.60	-2	1,432	-0.14%
2023/12/12	2	60.00	15	58.09	57.80	-13	1,429	-0.91%
2023/12/11	15	58.97	2	59.50	58.60	13	1,395	0.93%
2023/12/07	2	58.20	0	0.00	58.30	2	1,346	0.15%
2023/12/06	17	58.26	0	0.00	58.30	17	1,339	1.27%
2023/12/05	0	0.00	3	58.03	57.80	-3	1,325	-0.23%
2023/11/27	0	0.00	1	54.20	53.30	-1	1,140	-0.09%
2023/11/22	0	0.00	2	52.60	52.30	-2	1,095	-0.18%
2023/11/21	0	0.00	1	53.80	53.40	-1	1,080	-0.09%
2023/11/17	0	0.00	7	51.93	53.10	-7	1,007	-0.70%
2023/11/16	0	0.00	0.4	50.60	50.80	-0.4	960	-0.04%
2023/11/13	0	0.00	1	50.30	49.70	-1	860	-0.12%
2023/11/01	1	46.20	0	0.00	46.40	1	871	0.11%
2023/10/23	0	0.00	1	48.35	48.95	-1	928	-0.11%
2023/10/18	0.6	50.50	0	0.00	52.20	0.6	983	0.06%
2023/10/17	2	50.65	0	0.00	50.40	2	991	0.20%
2023/10/16	0.3	51.60	1	51.70	51.30	-0.7	1,032	-0.06%
2023/10/13	1.2	51.79	0	0.00	51.70	1.2	1,138	0.10%
2023/10/11	0	51.90	4	52.40	51.90	-4	1,527	-0.26%
2023/10/05	0.4	53.00	0	0.00	52.90	0.4	1,687	0.02%
2023/09/21	0	0.00	4	50.50	49.95	-4	1,749	-0.23%
2023/09/18	2	52.70	0	0.00	51.70	2	1,731	0.12%
2023/09/14	0.8	53.70	1	53.00	53.80	-0.2	1,714	-0.01%
2023/09/13	0	0.00	1.5	53.10	53.70	-1.5	1,721	-0.09%
2023/09/11	4	54.35	0	0.00	53.90	4	1,751	0.23%
2023/09/06	4	55.30	0	0.00	55.20	4	1,754	0.23%
2023/08/24	1	56.60	0	0.00	56.80	1	1,792	0.06%
2023/08/16	1	54.60	15	54.75	55.00	-14	1,796	-0.78%
2023/08/15	1	55.50	0	0.00	55.80	1	1,793	0.06%
2023/08/14	0	0.00	1	55.00	55.00	-1	1,788	-0.06%
2023/08/09	1	62.60	0	0.00	62.10	1	1,704	0.06%
2023/08/02	1	63.00	0	0.00	63.20	1	1,697	0.06%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/19	2	72.15	0	0.00	71.70	2	1,537	0.13%
2023/07/18	17	75.82	11	74.55	72.80	6	1,506	0.40%
2023/07/17	2	78.65	4	81.47	77.60	-2	1,415	-0.14%
2023/07/14	6	80.87	8	81.00	81.70	-2	1,231	-0.16%
2023/07/13	14	77.66	0	0.00	77.50	14	1,058	1.32%
2023/07/12	1	70.90	0	0.00	70.70	1	925	0.11%
2023/07/10	2	69.60	0	0.00	68.50	2	889	0.22%
2023/06/29	1	65.50	0	0.00	65.30	1	843	0.12%
2023/06/21	2	65.90	0	0.00	65.60	2	827	0.24%
2023/06/19	1	65.30	0	0.00	67.50	1	813	0.12%
2023/06/16	1	65.50	0	0.00	65.40	1	817	0.12%
2023/06/14	0	0.00	35	63.63	64.10	-35	842	-4.16%
2023/06/09	35	63.00	0	0.00	63.70	35	908	3.85%
2023/06/08	1	62.80	0	0.00	63.00	1	905	0.11%
2023/05/31	2	64.50	0	0.00	64.20	2	975	0.20%
2023/05/12	1	66.90	0	0.00	67.50	1	931	0.11%
2023/05/10	2	67.55	0	0.00	67.70	2	922	0.22%
2023/04/27	1	70.70	0	0.00	70.60	1	915	0.11%
2023/04/20	2	74.75	1	73.50	74.10	1	868	0.12%
2023/04/18	0	0.00	2	72.80	74.00	-2	834	-0.24%
2023/04/17	2	71.60	1	72.40	71.50	1	814	0.12%
2023/04/14	1	71.20	0	0.00	72.00	1	809	0.12%
2023/04/06	1	67.10	3	67.97	68.00	-2	763	-0.26%
2023/03/31	1	65.60	0	0.00	66.20	1	748	0.13%
2023/03/21	1	68.00	0	0.00	67.10	1	732	0.14%
2023/03/17	0	0.00	1	67.20	68.10	-1	698	-0.14%
2023/03/13	4	60.40	0	0.00	61.20	4	604	0.66%
2023/03/07	2	62.95	1	63.20	63.60	1	632	0.16%
2023/03/03	6	59.25	0	0.00	60.60	6	591	1.01%
2022/12/30	1	51.70	1	53.20	52.30	0	852	0.00%
2022/12/07	1	52.20	1	52.80	52.20	0	996	0.00%
2022/12/05	1	53.40	1	52.90	53.50	0	987	0.00%
2022/12/02	5	53.18	0	0.00	53.10	5	974	0.51%
2022/11/21	1	54.50	1	54.80	54.30	0	933	0.00%
2022/11/18	1	54.70	1	55.70	54.80	0	926	0.00%
2022/11/17	1	55.70	1	55.20	55.70	0	913	0.00%
2022/11/16	2	55.00	2	55.45	55.00	0	904	0.00%
2022/11/15	0	0.00	1	55.50	55.60	-1	897	-0.11%
2022/11/14	1	55.60	0	0.00	56.60	1	880	0.11%
2022/10/11	0	0.00	1	59.50	58.20	-1	650	-0.15%
2022/08/10	0	0.00	1.2	49.68	49.80	-1.2	412	-0.29%
2022/08/05	1	49.60	0	0.00	49.75	1	426	0.23%
2022/07/05	0	0.00	1	50.70	50.70	-1	551	-0.18%
2022/06/28	0	0.00	0	49.00	49.60	0	573	0.00%
2022/06/24	0	0.00	1	46.80	46.95	-1	591	-0.17%
2022/05/20	0	0.00	1	52.00	51.90	-1	725	-0.14%
2022/05/19	1	50.10	0	0.00	51.00	1	739	0.14%
2022/05/11	2	51.00	2	50.50	52.30	0	786	0.00%
2022/04/22	0	0.00	1	55.30	54.80	-1	890	-0.11%
2022/04/01	1	57.40	0	0.00	57.30	1	1,171	0.09%
2022/03/15	0.1	61.10	0	0.00	61.00	0.1	1,447	0.01%
2022/02/23	3	63.00	0	0.00	63.80	3	1,605	0.19%
2022/02/21	0	0.00	1	62.40	62.20	-1	1,578	-0.06%
2022/02/18	1	61.70	0	0.00	61.90	1	1,575	0.06%
2022/02/16	1	64.40	1	64.10	63.80	0	1,571	0.00%
2022/02/11	0	0.00	3	67.40	66.30	-3	1,639	-0.18%
2022/02/08	3	68.20	1	66.90	68.20	2	1,677	0.12%
2022/01/25	1.1	65.91	0	0.00	63.50	1.1	1,779	0.06%
2022/01/24	3	66.47	3	65.40	66.60	0	1,770	0.00%
2022/01/13	2	71.40	2	72.50	71.40	0	1,915	0.00%
2022/01/11	1	73.30	1	74.00	73.50	0	1,998	0.00%
2022/01/07	0	0.00	1	67.60	67.80	-1	1,924	-0.05%
2022/01/03	0	0.00	5	65.40	65.20	-5	2,151	-0.23%
2021/12/29	1	67.10	0	0.00	67.10	1	2,250	0.04%
2021/12/27	0	0.00	2	67.60	67.60	-2	2,356	-0.08%
2021/12/23	2	67.40	1	66.80	67.00	1	2,578	0.04%
2021/12/22	3	68.20	3	69.60	68.10	0	2,640	0.00%
2021/12/21	0	0.00	2	69.70	69.80	-2	2,660	-0.08%
2021/12/17	0	0.00	2	68.00	67.50	-2	2,728	-0.07%
2021/12/16	2	69.00	0	0.00	68.20	2	2,705	0.07%
2021/12/15	2	69.70	2	70.60	68.50	0	2,688	0.00%
2021/12/14	0	0.00	1	69.80	70.00	-1	2,640	-0.04%
2021/12/13	2	68.15	1	68.60	68.70	1	2,593	0.04%
2021/12/08	2	60.50	0	0.00	63.20	2	2,523	0.08%
2021/12/07	1	60.90	0	0.00	60.80	1	2,526	0.04%
2021/12/06	2	58.50	0	0.00	58.80	2	2,522	0.08%
2021/12/01	2	56.20	0	0.00	59.70	2	2,488	0.08%
2021/11/26	2	53.50	5	53.20	53.50	-3	2,440	-0.12%
2021/11/23	0	0.00	1	53.20	53.30	-1	2,454	-0.04%
2021/11/17	0	0.00	1	54.60	54.70	-1	2,774	-0.04%
2021/11/16	1	55.40	1	55.10	55.00	0	2,787	0.00%
2021/11/15	0	0.00	1	52.30	52.90	-1	2,787	-0.04%
2021/11/12	2	52.55	3	52.93	53.00	-1	2,813	-0.04%
2021/11/11	3	54.57	0	0.00	54.40	3	2,809	0.11%
2021/11/09	0	0.00	1	54.70	54.60	-1	2,866	-0.03%
2021/11/05	1	53.30	0	0.00	53.30	1	2,983	0.03%
2021/11/04	0	0.00	3	54.87	53.10	-3	3,018	-0.10%
2021/11/03	4	52.95	1	52.60	52.80	3	3,110	0.10%
2021/10/28	1	48.50	0	0.00	50.00	1	3,175	0.03%
2021/10/25	2	48.95	1	48.40	48.35	1	3,214	0.03%
2021/10/22	1	49.00	1	49.20	49.15	0	3,181	0.00%
2021/10/20	0	0.00	2	47.00	48.20	-2	3,132	-0.06%
2021/10/19	2	46.28	0	0.00	46.00	2	3,079	0.06%
2021/10/12	1	41.25	0	0.00	40.45	1	2,929	0.03%
2021/10/08	2	44.80	2	44.90	44.90	0	2,876	0.00%
2021/10/04	0	0.00	2	42.83	42.55	-2	2,756	-0.07%
2021/09/30	5	43.66	1	42.00	43.70	4	2,626	0.15%
2021/09/29	1	42.40	1	41.80	41.20	0	2,508	0.00%
2021/09/28	0	0.00	2	39.90	41.00	-2	2,464	-0.08%
2021/09/27	1	39.40	0	0.00	39.85	1	2,467	0.04%
2021/09/24	1	39.75	0	0.00	39.75	1	2,495	0.04%
2021/08/24	2	40.80	2	39.20	39.45	0	5,509	0.00%
2021/08/23	5	39.50	6	39.86	40.85	-1	5,382	-0.02%
2021/08/16	1	37.50	0	0.00	37.40	1	5,249	0.02%
2021/08/13	1	39.20	0	0.00	39.10	1	5,226	0.02%
2021/08/11	1	40.20	2	40.78	40.40	-1	5,064	-0.02%
2021/08/10	0	0.00	1	40.00	40.00	-1	5,004	-0.02%
2021/08/09	1	40.80	1	41.55	39.55	0	4,979	0.00%
2021/08/03	0	0.00	2	38.50	38.55	-2	4,827	-0.04%
2021/08/02	1	37.75	0	0.00	37.75	1	4,823	0.02%
2021/07/29	1	38.45	1	38.30	38.45	0	4,787	0.00%
2021/07/20	0	0.00	10	35.62	35.85	-10	4,706	-0.21%
2021/07/15	0	0.00	3	36.30	36.60	-3	4,868	-0.06%
2021/07/09	0	0.00	1	35.20	35.15	-1	4,807	-0.02%
2021/07/08	1	35.20	5	35.00	35.90	-4	4,799	-0.08%
2021/07/05	1	35.20	1	35.95	36.00	0	4,758	0.00%
2021/07/02	3	36.10	2	35.70	35.85	1	4,732	0.02%
2021/06/30	1	37.30	0	0.00	36.85	1	4,668	0.02%
2021/06/28	5	37.80	0	0.00	37.10	5	4,545	0.11%
2021/06/25	31	38.03	33	37.55	37.75	-2	4,398	-0.05%
2021/06/23	15	36.62	2	36.28	36.50	13	4,215	0.31%
2021/06/22	3	41.10	5	42.90	38.00	-2	3,881	-0.05%
2021/06/21	10	40.90	4	41.14	41.20	6	3,097	0.19%
2021/06/18	12	36.98	18	37.28	38.35	-6	2,504	-0.24%
2021/06/17	1	34.85	12	36.09	34.90	-11	2,109	-0.52%
2021/06/11	0	0.00	1	34.60	34.55	-1	1,934	-0.05%
2021/06/09	0	0.00	20	35.00	34.35	-20	1,889	-1.06%
2021/06/08	14	35.61	1	36.00	35.65	13	1,854	0.70%
2021/06/07	31	34.67	45	36.37	36.60	-14	1,786	-0.78%
2021/06/04	36	34.86	0	0.00	34.80	36	1,686	2.14%
2021/06/03	3	34.58	0	0.00	36.30	3	1,564	0.19%
2021/06/02	2	32.70	0	0.00	33.00	2	1,376	0.15%
2021/05/28	5	32.60	5	32.98	32.45	0	1,336	0.00%
2021/05/14	0	0.00	2	29.13	29.55	-2	1,155	-0.17%
2021/05/12	0	0.00	1	30.35	30.55	-1	1,104	-0.09%
2021/05/11	1	34.30	0	0.00	32.55	1	1,067	0.09%
2021/05/10	3	34.07	0	0.00	34.30	3	1,032	0.29%
2021/05/07	0	0.00	3	32.00	33.00	-3	987	-0.30%
2021/05/03	0	0.00	4	32.35	31.80	-4	931	-0.43%
2021/04/22	2	34.30	0	0.00	31.75	2	881	0.23%
2021/04/20	0	0.00	2	31.45	31.35	-2	706	-0.28%
2021/04/13	0	0.00	1	30.60	30.20	-1	676	-0.15%
2021/04/07	0	0.00	5	29.70	29.90	-5	656	-0.76%
2021/03/30	0	0.00	1	29.30	29.25	-1	724	-0.14%
2021/03/15	0	0.00	5	28.50	28.50	-5	961	-0.52%
2021/02/25	5	28.20	0	0.00	28.40	5	1,137	0.44%
2021/01/13	1	27.90	1	27.25	27.75	0	1,673	0.00%
2021/01/12	0	0.00	8	27.98	28.00	-8	1,673	-0.48%
2021/01/08	4	29.00	0	0.00	28.80	4	1,849	0.22%
2021/01/06	0	0.00	2	28.85	28.90	-2	1,835	-0.11%
2020/12/24	1	29.15	0	0.00	28.90	1	1,676	0.06%
2020/12/22	6	29.60	0	0.00	29.00	6	1,670	0.36%
2020/12/21	8	30.18	7	30.34	30.00	1	1,652	0.06%
2020/12/18	2	29.48	0	0.00	29.45	2	1,610	0.12%
2020/12/15	5	30.59	5	31.11	29.75	0	1,597	0.00%
2020/12/14	0	0.00	30	29.77	30.20	-30	1,504	-1.99%
2020/12/11	0	0.00	5	29.70	29.80	-5	1,491	-0.34%
2020/12/09	0	0.00	50	29.71	29.90	-50	1,458	-3.43%
2020/12/08	5	29.75	16	30.13	29.70	-11	1,467	-0.75%
2020/12/02	1	29.60	0	0.00	29.40	1	1,489	0.07%
2020/12/01	0	0.00	10	29.20	29.20	-10	1,487	-0.67%
2020/11/30	0	0.00	23	29.56	29.50	-23	1,496	-1.54%
2020/11/27	0	0.00	10	29.60	29.55	-10	1,514	-0.66%
2020/11/26	0	0.00	10	29.85	29.85	-10	1,569	-0.64%
2020/11/25	0	0.00	1	30.20	29.85	-1	1,657	-0.06%
2020/11/23	0	0.00	1	30.20	30.65	-1	1,695	-0.06%
2020/11/20	0	0.00	1	29.40	29.45	-1	1,790	-0.06%
2020/11/18	3	29.67	0	0.00	29.45	3	1,801	0.17%
2020/11/17	0	0.00	1	29.80	29.75	-1	1,802	-0.06%
2020/11/12	0	0.00	1	30.10	29.90	-1	1,796	-0.06%
2020/11/11	5	29.85	8	29.86	30.15	-3	1,798	-0.17%
2020/11/10	32	31.17	14	30.41	30.60	18	1,775	1.01%
2020/11/09	26	30.01	2	30.13	30.10	24	1,675	1.43%
2020/11/06	2	29.90	1	30.20	30.00	1	1,663	0.06%
2020/11/05	1	29.90	25	29.92	30.00	-24	1,650	-1.45%
2020/11/04	15	31.94	6	31.87	32.10	9	1,537	0.59%
2020/11/02	1	30.90	0	0.00	30.65	1	1,506	0.07%
2020/10/30	0	0.00	1	30.30	30.25	-1	1,506	-0.07%
2020/10/29	1	30.90	12	30.58	30.65	-11	1,494	-0.74%
2020/10/27	1	31.05	0	0.00	31.00	1	1,482	0.07%
2020/10/26	11	31.16	1	30.85	31.00	10	1,476	0.68%
2020/10/23	21	30.40	0	0.00	30.50	21	1,430	1.47%
2020/10/21	10	29.24	2	28.75	28.70	8	1,359	0.59%
2020/10/19	34	29.78	0	0.00	29.20	34	1,338	2.54%
2020/10/16	6	28.81	20	29.60	29.60	-14	1,217	-1.15%
2020/10/14	20	27.00	0	0.00	26.90	20	1,167	1.71%
2020/09/24	10	26.95	93	26.85	26.70	-83	1,299	-6.39%
2020/09/23	0	0.00	30	27.32	27.40	-30	1,302	-2.30%
2020/09/18	20	27.75	0	0.00	27.75	20	1,331	1.50%
2020/09/16	0	0.00	10	27.80	27.70	-10	1,344	-0.74%
2020/09/14	0	0.00	10	27.95	27.95	-10	1,376	-0.73%
2020/09/11	0	0.00	19	27.85	27.90	-19	1,376	-1.38%
2020/09/10	0	0.00	1	28.30	28.30	-1	1,366	-0.07%
2020/09/09	0	0.00	1	29.00	28.70	-1	1,371	-0.07%
2020/09/08	10	28.58	0	0.00	28.50	10	1,363	0.73%
2020/09/07	80	29.16	0	0.00	29.20	80	1,361	5.88%
2020/09/04	0	0.00	20	27.95	28.50	-20	1,343	-1.49%
2020/09/02	10	28.35	20	28.16	28.60	-10	1,318	-0.76%
2020/09/01	20	28.56	0	0.00	28.05	20	1,308	1.53%
2020/08/31	10	28.30	31	27.84	28.25	-21	1,293	-1.62%
2020/08/28	22	27.70	0	0.00	27.50	22	1,231	1.79%
2020/08/27	20	27.39	2	28.28	27.30	18	1,232	1.46%
2020/08/26	26	27.89	3	27.55	27.80	23	1,164	1.98%
2020/08/25	20	26.03	1	26.00	26.00	19	1,068	1.78%
2020/08/20	0	0.00	20	24.90	24.65	-20	1,246	-1.60%
2020/08/17	0	0.00	1	25.80	26.00	-1	1,238	-0.08%
2020/08/11	10	25.60	5	25.40	25.50	5	1,242	0.40%
2020/07/29	5	25.60	1	26.10	26.15	4	1,222	0.33%
2020/07/24	10	25.70	0	0.00	25.60	10	1,219	0.82%
2020/07/21	0	0.00	2	26.30	26.10	-2	1,213	-0.16%
2020/07/20	0	0.00	45	25.85	26.00	-45	1,208	-3.72%
2020/07/14	10	25.65	0	0.00	25.45	10	1,206	0.83%
2020/07/08	0	0.00	1	26.60	26.45	-1	1,213	-0.08%
2020/07/06	0	0.00	12	26.98	27.00	-12	1,200	-1.00%
2020/07/02	0	0.00	12	26.16	26.30	-12	1,174	-1.02%
2020/07/01	5	26.00	5	25.85	25.90	0	1,162	0.00%
2020/06/30	20	25.90	22	25.87	26.05	-2	1,152	-0.17%
2020/06/24	12	25.48	0	0.00	25.45	12	1,115	1.08%
2020/06/23	0	0.00	1	25.35	25.45	-1	1,124	-0.09%
2020/06/22	10	25.40	3	25.35	25.50	7	1,124	0.62%
2020/06/18	0	0.00	3	24.60	24.50	-3	1,102	-0.27%
2020/06/12	1	24.30	0	0.00	24.35	1	1,163	0.09%
2020/06/11	30	25.33	80	24.29	24.30	-50	1,170	-4.27%
2020/06/10	12	24.94	1	25.20	24.80	11	1,168	0.94%
2020/06/09	2	24.65	0	0.00	24.60	2	1,214	0.16%
2020/06/08	1	24.90	12	25.07	24.55	-11	1,234	-0.89%
2020/06/05	72	25.09	0	0.00	24.85	72	1,229	5.86%
2020/06/02	10	24.00	0	0.00	23.75	10	1,188	0.84%
2020/06/01	20	24.50	10	24.35	24.35	10	1,184	0.84%
2020/05/29	20	24.04	20	23.60	24.40	0	1,175	0.00%
2020/05/28	54	24.20	131	23.87	23.60	-77	1,139	-6.76%	大賣/
2020/05/27	65	23.76	10	23.15	24.40	55	1,080	5.09%
2020/05/26	87	22.21	21	22.14	22.20	66	999	6.60%
2020/05/21	1	22.05	0	0.00	21.90	1	1,038	0.10%
2020/05/19	0	0.00	10	21.95	21.95	-10	1,037	-0.96%
2020/05/18	30	21.75	0	0.00	21.70	30	1,041	2.88%
2020/05/14	0	0.00	1	21.95	21.80	-1	1,075	-0.09%
2020/05/11	0	0.00	6	22.00	21.95	-6	1,106	-0.54%
2020/05/06	0	0.00	24	21.51	21.50	-24	1,154	-2.08%
2020/05/05	1	21.55	0	0.00	21.50	1	1,161	0.09%
2020/05/04	0	0.00	13	21.56	21.40	-13	1,163	-1.12%
2020/04/30	13	22.18	35	22.21	22.25	-22	1,164	-1.89%
2020/04/29	65	21.95	0	0.00	21.80	65	1,192	5.45%
2020/04/23	0	0.00	2	21.00	20.95	-2	1,223	-0.16%
2020/04/21	0	0.00	4	21.00	21.00	-4	1,239	-0.32%
2020/04/17	0	0.00	10	21.75	21.60	-10	1,292	-0.77%
2020/04/15	10	21.60	0	0.00	21.50	10	1,304	0.77%
2020/04/13	0	0.00	23	21.01	21.00	-23	1,292	-1.78%
2020/04/10	0	0.00	34	21.09	21.15	-34	1,296	-2.62%
2020/04/08	0	0.00	46	20.13	20.10	-46	1,289	-3.57%
2020/04/07	80	20.19	0	0.00	19.85	80	1,282	6.24%
2020/04/01	0	0.00	2	19.25	19.30	-2	1,283	-0.16%
2020/03/31	30	19.47	90	19.40	19.30	-60	1,288	-4.66%
2020/03/30	11	19.24	20	19.10	19.25	-9	1,299	-0.69%
2020/03/27	0	0.00	40	19.60	19.20	-40	1,329	-3.01%
2020/03/26	50	19.25	20	19.35	19.35	30	1,334	2.25%
2020/03/25	70	18.73	0	0.00	18.80	70	1,335	5.24%
2020/03/24	21	18.16	11	18.11	18.05	10	1,340	0.75%
2020/03/20	0	0.00	10	17.30	17.30	-10	1,372	-0.73%
2020/03/19	2	16.60	23	16.12	16.10	-21	1,382	-1.52%
2020/03/18	25	18.16	20	17.95	17.70	5	1,567	0.32%
2020/03/17	16	17.71	0	0.00	18.10	16	1,624	0.98%
2020/03/16	14	18.92	4	18.95	18.40	10	1,723	0.58%
2020/03/13	10	18.25	127	18.35	18.35	-117	1,710	-6.84%	大賣/鉅額交易
2020/03/12	1	20.45	45	20.47	20.10	-44	1,689	-2.60%
2020/03/11	6	21.69	0	0.00	21.50	6	1,690	0.35%
2020/03/09	1	21.90	4	21.85	21.80	-3	1,811	-0.17%
2020/03/06	1	22.15	10	22.10	22.25	-9	1,849	-0.49%
2020/03/05	10	22.40	0	0.00	22.50	10	1,961	0.51%
2020/03/04	0	0.00	20	22.00	21.95	-20	2,188	-0.91%
2020/03/03	31	22.46	0	0.00	22.15	31	2,446	1.27%
2020/03/02	10	21.95	0	0.00	22.10	10	2,551	0.39%
2020/02/26	3	21.97	0	0.00	22.65	3	2,683	0.11%
2020/02/24	10	22.19	0	0.00	22.00	10	2,746	0.36%
2020/02/21	1	22.65	0	0.00	22.60	1	2,765	0.04%
2020/02/20	2	22.48	0	0.00	22.40	2	2,775	0.07%
2020/02/19	1	22.40	6	22.38	22.40	-5	2,814	-0.18%
2020/02/18	5	22.10	5	22.20	22.15	0	2,832	0.00%
2020/02/17	18	22.08	0	0.00	21.95	18	2,837	0.63%
2020/02/14	5	22.27	0	0.00	22.25	5	2,876	0.17%
2020/02/05	0	0.00	2	23.35	23.25	-2	2,910	-0.07%
2020/02/03	1	23.00	0	0.00	23.20	1	2,910	0.03%
2020/01/30	0	0.00	5	24.70	23.80	-5	2,871	-0.17%
2020/01/17	5	26.28	3	26.38	26.15	2	2,872	0.07%
2020/01/15	3	26.25	0	0.00	26.10	3	2,938	0.10%
2020/01/13	2	26.80	1	27.00	26.60	1	2,951	0.03%
2020/01/10	0	0.00	2	26.45	26.15	-2	2,901	-0.07%
2020/01/09	0	0.00	2	26.15	26.15	-2	2,886	-0.07%
2020/01/03	0	0.00	18	25.70	25.85	-18	2,850	-0.63%
2019/12/27	18	25.99	0	0.00	25.90	18	2,836	0.63%
2019/12/26	2	25.90	0	0.00	25.70	2	2,831	0.07%
2019/12/18	0	0.00	2	26.30	25.95	-2	2,725	-0.07%
2019/12/17	2	25.90	0	0.00	26.00	2	2,706	0.07%
2019/12/16	2	26.10	0	0.00	26.10	2	2,674	0.07%
2019/12/13	94	25.23	84	26.15	26.10	10	2,646	0.38%
2019/12/12	4	27.80	11	27.85	27.85	-7	2,422	-0.29%
2019/12/11	22	28.67	0	0.00	28.80	22	2,351	0.94%
2019/12/10	12	28.23	4	27.90	27.90	8	2,239	0.36%
2019/12/09	3	28.00	20	27.90	27.85	-17	2,263	-0.75%
2019/12/06	11	27.96	5	27.82	28.10	6	2,226	0.27%
2019/12/05	30	28.05	0	0.00	27.60	30	2,205	1.36%
2019/12/04	17	28.69	5	27.83	27.40	12	2,164	0.55%
2019/12/03	10	28.30	0	0.00	28.50	10	2,079	0.48%
2019/12/02	20	29.30	0	0.00	28.50	20	2,030	0.99%
2019/11/29	40	29.80	1	29.80	28.90	39	1,950	2.00%
2019/11/28	32	27.57	117.3	28.63	29.00	-85.3	1,731	-4.93%	大賣/
2019/11/27	1	26.40	20	26.15	26.40	-19	1,471	-1.29%
2019/11/26	5	24.90	0	0.00	24.50	5	1,366	0.37%
2019/11/25	24	24.97	1	24.90	24.60	23	1,326	1.73%
2019/11/22	0	0.00	1.6	23.75	23.80	-1.6	1,222	-0.13%
2019/11/21	78	23.31	1	23.35	23.50	77	1,188	6.48%
2019/11/20	0	0.00	1	22.60	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	10	22.35	22.35	-10	1,115	-0.90%
2019/11/18	7	22.56	3	22.70	22.50	4	1,097	0.36%
2019/11/13	3	22.15	0	0.00	21.85	3	1,089	0.28%
2019/11/12	5	22.34	3	22.55	22.55	2	1,036	0.19%
2019/11/11	0	0.00	3	21.65	21.70	-3	969	-0.31%
2019/11/08	0	0.00	3	21.15	21.05	-3	921	-0.33%
2019/11/07	2	20.90	0	0.00	20.90	2	936	0.21%
2019/10/29	0	0.00	3	21.65	21.55	-3	1,208	-0.25%
2019/10/24	5	20.72	2	20.85	21.10	3	1,152	0.26%
2019/10/22	6	21.55	0	0.00	21.35	6	1,064	0.56%
2019/10/21	3	20.85	3	21.70	21.70	0	1,057	0.00%
2019/10/09	0	0.00	2	21.10	21.15	-2	1,028	-0.19%
2019/09/03	2	21.50	0	0.00	21.45	2	951	0.21%
2019/08/28	1	23.40	0	0.00	23.20	1	997	0.10%
2019/08/26	0	0.00	3	23.50	23.50	-3	1,110	-0.27%
2019/08/23	0	0.00	8	23.80	23.75	-8	1,376	-0.58%
2019/08/19	11	23.12	10	23.45	24.10	1	1,373	0.07%
2019/08/07	10	22.70	0	0.00	22.25	10	1,396	0.72%
2019/08/06	0	0.00	1	22.35	22.40	-1	1,378	-0.07%
2019/08/05	1	24.30	5	23.80	23.05	-4	1,341	-0.30%
2019/08/02	5	22.45	6	22.45	22.45	-1	1,246	-0.08%
2019/07/15	0	0.00	20	20.85	20.70	-20	1,035	-1.93%
2019/07/11	0	0.00	11	20.20	20.25	-11	996	-1.10%
2019/07/09	0	0.00	10	20.10	20.10	-10	991	-1.01%
2019/06/25	0	0.00	8	20.15	20.15	-8	981	-0.82%
2019/06/24	0	0.00	2	20.30	20.40	-2	982	-0.20%
2019/06/20	2	20.50	0	0.00	20.50	2	977	0.20%
2019/06/13	10	20.20	0	0.00	20.15	10	955	1.05%
2019/06/04	19	22.45	20	21.90	21.60	-1	848	-0.12%
2019/06/03	1	21.90	0	0.00	22.10	1	783	0.13%
2019/05/30	44	21.82	27	21.90	22.25	17	652	2.60%
2019/05/22	0	0.00	5	19.90	20.05	-5	273	-1.83%
2019/04/08	0	0.00	10	17.80	17.80	-10	124	-8.00%
2019/03/29	0	0.00	14	17.90	17.80	-14	115	-12.07%
2019/03/18	0	0.00	10	18.90	18.85	-10	104	-9.58%
2019/03/15	0	0.00	5	18.85	18.75	-5	102	-4.89%
2019/03/14	0	0.00	5	18.75	18.75	-5	101	-4.94%
2019/01/30	0	0.00	5	18.50	18.45	-5	175	-2.85%
2018/12/28	1	18.10	0	0.00	18.10	1	497	0.20%
2018/12/11	5	18.35	0	0.00	18.70	5	549	0.91%
2018/12/10	10	18.63	0	0.00	18.65	10	545	1.83%
2018/12/06	10	18.65	0	0.00	18.80	10	544	1.84%
2018/12/05	5	18.70	0	0.00	18.90	5	543	0.92%
2018/12/04	6	18.96	0	0.00	19.00	6	542	1.11%
2018/12/03	10	19.10	0	0.00	19.25	10	539	1.85%
2018/11/19	3	18.60	0	0.00	18.95	3	509	0.59%
2018/11/16	6	18.90	0	0.00	18.60	6	506	1.18%
2018/11/14	0	0.00	10	19.30	19.25	-10	495	-2.02%
2018/11/09	0	0.00	10	19.20	19.45	-10	488	-2.05%
2018/11/07	0	0.00	10	19.50	19.35	-10	487	-2.05%
2018/11/05	3	19.07	3	19.05	18.90	0	475	0.00%
2018/10/31	2	18.60	2	18.60	18.60	0	457	0.00%
2018/10/15	0	0.00	5	17.40	18.90	-5	234	-2.13%
2018/10/11	35	16.94	0	0.00	16.90	35	208	16.76%
2018/09/13	0	0.00	11	16.40	16.40	-11	130	-8.42%
2018/09/12	0	0.00	8	16.36	16.35	-8	130	-6.11%
2018/08/13	16	16.45	0	0.00	16.55	16	184	8.68%
2018/05/18	0	0.00	5	17.70	17.60	-5	951	-0.53%
2018/04/19	0	0.00	1	19.25	19.15	-1	881	-0.11%
2018/04/17	1	19.50	3	19.32	19.15	-2	880	-0.23%
2018/04/16	20	20.30	0	0.00	20.20	20	867	2.31%
2018/04/12	6	21.78	0	0.00	21.20	6	819	0.73%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/04/03	2	18.55	0	0.00	18.55	2	596	0.34%
2018/03/29	0	0.00	2	18.85	18.85	-2	557	-0.36%
2018/03/16	0	0.00	6	19.55	19.45	-6	551	-1.09%
2018/03/15	6	19.40	0	0.00	19.35	6	553	1.08%
2018/03/06	0	0.00	2	19.50	19.60	-2	613	-0.33%
2018/01/08	0	0.00	1	18.45	18.40	-1	703	-0.14%
2018/01/05	0	0.00	3	18.15	18.35	-3	700	-0.43%
2018/01/03	1	18.30	0	0.00	18.30	1	705	0.14%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析