上海商銀 (5876)-合庫-自強券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10	41.75	41.55	-10	14,098	-0.07%
2025/01/16	0	0.00	1	42.50	42.15	-1	14,038	-0.01%
2025/01/15	0	0.00	5	41.81	41.95	-5	14,061	-0.04%
2025/01/14	0	0.00	24	41.25	41.60	-24	14,028	-0.17%
2025/01/13	0	0.00	10	40.90	40.90	-10	14,009	-0.07%
2025/01/10	0	0.00	1	41.00	40.75	-1	13,938	-0.01%
2025/01/07	0	0.00	16	41.05	40.50	-16	13,994	-0.11%
2025/01/06	0	0.00	4	40.50	40.70	-4	13,974	-0.03%
2025/01/02	4	39.90	5.8	40.08	40.20	-1.8	14,146	-0.01%
2024/12/31	20	39.65	0	0.00	39.60	20	14,269	0.14%
2024/12/30	3	39.90	0	0.00	39.80	3	14,423	0.02%
2024/12/26	1	40.85	65	41.38	40.80	-64	14,455	-0.44%
2024/12/24	0	0.00	25	41.51	40.35	-25	13,631	-0.18%
2024/12/23	40	39.70	0	0.00	41.50	40	13,154	0.30%
2024/12/20	0	0.00	83	40.68	40.15	-83	12,364	-0.67%
2024/12/19	40	39.68	0	0.00	39.65	40	11,403	0.35%
2024/12/18	0	0.00	10	40.35	40.15	-10	11,255	-0.09%
2024/12/17	1	40.10	0	0.00	40.15	1	11,117	0.01%
2024/12/13	20	40.84	6	40.84	40.90	14	10,851	0.13%
2024/12/12	0	0.00	1	40.60	40.35	-1	10,765	-0.01%
2024/12/11	3	40.10	0	0.00	40.10	3	10,733	0.03%
2024/12/10	1	40.30	2	40.38	40.35	-1	10,760	-0.01%
2024/12/09	5	40.60	0	0.00	40.15	5	10,674	0.05%
2024/12/02	40	38.95	0	0.00	38.70	40	10,405	0.38%
2024/11/29	0	0.00	2.2	39.26	39.25	-2.2	10,304	-0.02%
2024/11/28	0	0.00	12	39.29	39.60	-12	10,132	-0.12%
2024/11/27	0	0.00	57	38.67	38.60	-57	9,809	-0.58%
2024/11/26	51	36.95	13.1	37.33	37.40	37.9	9,496	0.40%
2024/11/25	106	37.60	42.4	37.55	37.20	63.6	9,338	0.68%	大買/
2024/11/22	23.1	38.16	0	0.00	37.85	23.1	9,006	0.26%
2024/11/21	74	38.35	0	0.00	38.35	74	8,722	0.85%
2024/11/20	10	39.37	0	0.00	38.95	10	8,480	0.12%
2024/11/19	1	39.25	1	40.00	39.25	0	8,295	0.00%
2024/11/18	0	0.00	4	39.90	39.60	-4	8,072	-0.05%
2024/11/15	0	0.00	1	39.75	39.60	-1	7,859	-0.01%
2024/11/14	4	39.20	0	0.00	39.70	4	7,793	0.05%
2024/11/13	0	0.00	166	39.21	39.30	-166	7,671	-2.16%	大賣/鉅額交易
2024/11/12	6	39.30	0	0.00	39.20	6	7,616	0.08%
2024/11/11	0	0.00	102	38.72	39.30	-102	7,493	-1.36%	大賣/鉅額交易
2024/11/08	2	39.00	1	39.20	38.90	1	7,426	0.01%
2024/11/05	10	39.10	0	0.00	39.10	10	7,482	0.13%
2024/11/04	2	39.10	1	39.50	39.35	1	7,559	0.01%
2024/11/01	1	39.10	0.1	39.60	39.60	0.9	7,723	0.01%
2024/10/30	2	39.60	0.1	40.05	40.05	1.9	7,759	0.02%
2024/10/24	1	39.05	1	39.00	39.10	0	7,972	0.00%
2024/10/23	1	39.10	0	0.00	39.00	1	8,045	0.01%
2024/10/21	0	39.20	0	0.00	39.25	0	8,117	0.00%
2024/10/18	0	0.00	5	39.30	39.65	-5	8,241	-0.06%
2024/10/16	58	38.60	0	0.00	38.75	58	8,648	0.67%
2024/10/11	0	0.00	5	39.00	38.75	-5	9,053	-0.06%
2024/10/09	50	39.00	0	0.00	38.70	50	9,219	0.54%
2024/10/08	50	39.15	1	39.25	39.10	49	9,392	0.52%
2024/10/07	0	0.00	10	39.95	40.25	-10	9,269	-0.11%
2024/10/04	3	38.80	0	0.00	39.00	3	9,174	0.03%
2024/10/01	6	38.41	0	0.00	38.35	6	8,972	0.07%
2024/09/30	1	38.80	0	0.00	38.60	1	8,905	0.01%
2024/09/27	1	39.50	120	39.45	39.20	-119	8,820	-1.35%	大賣/鉅額交易
2024/09/26	1	39.35	0	0.00	39.45	1	8,751	0.01%
2024/09/25	0	0.00	6	39.32	39.55	-6	8,632	-0.07%
2024/09/24	69	38.60	0	0.00	38.90	69	8,539	0.81%
2024/09/20	50	38.61	0	0.00	38.60	50	8,409	0.59%
2024/09/19	36	38.39	16	38.60	39.45	20	8,330	0.24%
2024/09/18	50	38.50	0	0.00	38.50	50	8,246	0.61%
2024/09/16	2	38.28	46	38.23	38.35	-44	8,265	-0.53%
2024/09/13	24	38.18	0	0.00	38.20	24	8,241	0.29%
2024/09/11	7	38.05	95	38.05	38.00	-88	8,167	-1.08%
2024/09/10	5	38.45	0	0.00	38.50	5	8,059	0.06%
2024/09/09	21	38.30	2	38.70	38.70	19	8,050	0.24%
2024/09/06	4	38.66	0	0.00	39.20	4	7,964	0.05%
2024/09/05	2.1	38.53	0	0.00	38.25	2.1	7,972	0.03%
2024/09/04	4	38.28	0	0.00	38.20	4	7,933	0.05%
2024/09/03	3	39.73	0	0.00	39.60	3	7,771	0.04%
2024/09/02	0	0.00	5	40.45	40.00	-5	7,796	-0.06%
2024/08/30	56	40.05	0	0.00	40.25	56	7,851	0.71%
2024/08/29	12.1	40.01	0	0.00	40.00	12.1	7,870	0.15%
2024/08/28	0	0.00	2.1	40.35	40.35	-2.1	8,162	-0.03%
2024/08/27	37	40.46	0	0.00	40.30	37	9,002	0.41%
2024/08/26	0	0.00	25	41.54	41.45	-25	9,053	-0.28%
2024/08/21	0	0.00	1	40.55	40.60	-1	9,347	-0.01%
2024/08/20	2	40.95	0	0.00	41.00	2	9,450	0.02%
2024/08/19	1	41.30	0	0.00	41.15	1	9,677	0.01%
2024/08/16	0	0.00	1	41.90	41.80	-1	9,939	-0.01%
2024/08/14	0	0.00	10	41.45	41.55	-10	10,337	-0.10%
2024/08/13	0.4	40.60	51	40.40	40.60	-50.7	10,428	-0.49%
2024/08/12	0.3	40.35	17	40.31	40.35	-16.7	10,558	-0.16%
2024/08/09	50	39.44	39	40.08	40.00	11	10,628	0.10%
2024/08/08	48	39.25	0	0.00	39.30	48	10,607	0.45%
2024/08/07	12	38.97	10	40.05	40.05	2	10,553	0.02%
2024/08/06	8	38.68	0	0.00	39.20	8	10,429	0.08%
2024/08/05	13	38.62	0	0.00	38.60	13	10,289	0.13%
2024/08/02	25.3	40.26	157	40.48	40.60	-131.7	10,108	-1.30%	大賣/鉅額交易
2024/08/01	50	41.12	0	0.00	41.20	50	9,972	0.50%
2024/07/31	1	41.75	10	41.75	41.70	-9	9,889	-0.09%
2024/07/26	10	41.43	0	0.00	41.70	10	9,765	0.10%
2024/07/23	0	0.00	8.2	42.10	42.15	-8.2	9,714	-0.08%
2024/07/22	105.5	41.68	0	0.00	41.60	105.5	9,662	1.09%	大買/鉅額交易
2024/07/19	66.4	42.08	0	0.00	42.20	66.4	9,459	0.70%
2024/07/18	11	42.75	15	43.33	43.00	-4	9,265	-0.04%
2024/07/17	174.6	43.05	0	0.00	42.65	174.6	9,136	1.91%	大買/鉅額交易
2024/07/16	0.2	45.00	0	0.00	45.10	0.2	8,815	0.00%
2024/07/15	13	45.17	0	0.00	45.00	13	8,719	0.15%
2024/07/12	0	0.00	4	45.05	45.15	-4	8,593	-0.05%
2024/07/11	1	44.35	0	0.00	44.55	1	8,403	0.01%
2024/07/10	34.6	44.82	0	0.00	44.50	34.6	8,251	0.42%
2024/07/09	3	45.80	0	0.00	45.95	3	8,019	0.04%
2024/07/04	0	0.00	2	46.30	46.30	-2	7,932	-0.03%
2024/07/01	1	45.75	0	0.00	45.75	1	7,830	0.01%
2024/06/27	1	45.60	0	0.00	45.65	1	7,933	0.01%
2024/06/26	0	0.00	2	45.60	45.70	-2	8,263	-0.02%
2024/06/25	0	0.00	22	46.12	46.15	-22	8,512	-0.26%
2024/06/20	10	46.15	5	45.95	46.05	5	8,532	0.06%
2024/06/19	0	0.00	1	45.90	46.00	-1	8,624	-0.01%
2024/06/17	2	45.65	0	0.00	45.40	2	8,843	0.02%
2024/06/12	0	0.00	2	45.60	45.50	-2	9,032	-0.02%
2024/06/11	2	45.60	0	0.00	45.50	2	9,062	0.02%
2024/06/05	0	0.00	1	46.10	45.70	-1	8,986	-0.01%
2024/06/04	1	45.45	0	0.00	45.80	1	8,915	0.01%
2024/06/03	6	45.45	0	0.00	45.95	6	8,821	0.07%
2024/05/31	0	0.00	2	46.48	46.05	-2	8,494	-0.02%
2024/05/29	1	45.85	0	0.00	45.55	1	7,523	0.01%
2024/05/28	0	0.00	1	46.45	46.50	-1	7,364	-0.01%
2024/05/27	1	46.00	2	46.40	46.00	-1	7,305	-0.01%
2024/05/24	7	46.44	0	0.00	46.40	7	7,154	0.10%
2024/05/20	0	0.00	1	47.00	47.50	-1	6,319	-0.02%
2024/05/15	0	0.00	2	46.60	46.25	-2	5,672	-0.04%
2024/05/14	2	46.00	0	0.00	45.90	2	5,605	0.04%
2024/05/13	0.1	46.70	4	46.70	46.85	-4	5,540	-0.07%
2024/05/10	0	0.00	1	46.60	46.90	-1	5,515	-0.02%
2024/05/03	0	0.00	2	47.10	47.00	-2	5,332	-0.04%
2024/05/02	2	46.70	0.2	46.90	46.95	1.8	5,247	0.03%
2024/04/29	0	0.00	5	46.19	46.40	-5	5,088	-0.10%
2024/04/26	3	45.30	0	0.00	45.05	3	5,005	0.06%
2024/04/25	3	45.08	0	0.00	45.20	3	5,001	0.06%
2024/04/24	3	45.72	0	0.00	45.75	3	4,969	0.06%
2024/04/22	0	0.00	6	45.60	45.55	-6	5,059	-0.12%
2024/04/19	6	45.13	0	0.00	45.00	6	5,005	0.12%
2024/04/17	2	45.90	0	0.00	46.40	2	4,808	0.04%
2024/04/16	4	46.35	10	46.90	46.10	-6	4,882	-0.12%
2024/04/15	0	0.00	2	47.50	47.40	-2	4,807	-0.04%
2024/04/12	1	47.10	0	0.00	47.50	1	4,759	0.02%
2024/04/11	3	47.15	1	47.60	47.50	2	4,686	0.04%
2024/04/10	0	0.00	10	47.51	47.45	-10	4,670	-0.21%
2024/04/09	2	46.60	8	46.72	46.85	-6	4,656	-0.13%
2024/04/08	0	0.00	10	46.55	46.70	-10	4,660	-0.21%
2024/04/03	7	45.97	10	45.90	45.95	-3	4,637	-0.06%
2024/04/02	0	0.00	10	46.65	46.35	-10	4,661	-0.21%
2024/04/01	3	46.63	9	46.86	46.50	-6	4,731	-0.13%
2024/03/29	0	0.00	11	47.75	48.35	-11	4,637	-0.24%
2024/03/28	11	47.97	12	48.14	48.25	-1	4,280	-0.02%
2024/03/27	0	0.00	11	47.35	48.00	-11	4,031	-0.27%
2024/03/26	0	0.00	10	46.95	47.30	-10	3,971	-0.25%
2024/03/25	0	0.00	15	47.05	46.90	-15	3,980	-0.38%
2024/03/22	0	0.00	110.3	47.76	47.90	-110.3	3,981	-2.77%	大賣/鉅額交易
2024/03/21	0	0.00	21	47.50	47.80	-21	3,893	-0.54%
2024/03/20	0	0.00	11	46.44	46.70	-11	3,810	-0.29%
2024/03/18	0	0.00	2	46.30	46.30	-2	3,617	-0.06%
2024/03/14	0	0.00	1	46.10	46.20	-1	3,455	-0.03%
2024/03/12	0	0.00	11	44.63	45.05	-11	3,351	-0.33%
2024/03/11	1	44.50	0	0.00	44.60	1	3,369	0.03%
2024/03/07	1	44.55	0	0.00	44.70	1	3,473	0.03%
2024/03/04	0	0.00	2	44.45	44.70	-2	3,840	-0.05%
2024/03/01	1	44.75	0	0.00	44.55	1	3,979	0.03%
2024/02/29	0	0.00	1	45.00	45.00	-1	4,205	-0.02%
2024/02/23	1	44.75	1	44.84	44.75	0	4,406	0.00%
2024/02/22	2.4	44.68	1.3	44.87	44.95	1.1	4,516	0.02%
2024/02/21	1.4	44.71	0	0.00	44.90	1.4	4,528	0.03%
2024/02/19	0	0.00	1	44.70	44.85	-1	4,645	-0.02%
2024/02/05	1	44.35	0	0.00	44.20	1	4,695	0.02%