大洋-KY (5907)-合庫-自強券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
81張
產業
上市貿易百貨類股▼0.28%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	8.85	0	0.00	8.92	1	199	0.50%
2024/03/25	2	9.09	0	0.00	9.13	2	192	1.04%
2024/03/15	10	9.62	0	0.00	9.36	10	176	5.67%
2024/03/11	1	10.10	0	0.00	10.15	1	146	0.68%
2024/03/08	0	0.00	12	10.55	10.50	-12	134	-8.92%
2024/03/07	8	10.65	0	0.00	10.65	8	135	5.92%
2024/03/06	1	10.75	0	0.00	10.85	1	136	0.73%
2024/02/05	0	0.00	7	10.85	10.95	-7	112	-6.22%
2024/02/01	1	11.05	0	0.00	11.05	1	113	0.88%
2024/01/16	0	0.00	10	11.70	11.70	-10	103	-9.67%
2023/12/25	0	0.00	1	11.95	11.90	-1	102	-0.98%
2023/12/22	1	12.00	0	0.00	12.00	1	101	0.99%
2023/09/05	2	12.70	0	0.00	12.65	2	170	1.17%
2023/09/04	2	12.70	0	0.00	12.70	2	172	1.16%
2023/08/24	0	0.00	1	12.50	12.55	-1	188	-0.53%
2023/08/21	1	12.55	0	0.00	12.50	1	196	0.51%
2023/08/17	1	12.65	0	0.00	12.55	1	213	0.47%
2023/08/14	0	0.00	1	13.20	13.15	-1	211	-0.47%
2023/07/05	1	15.40	0	0.00	15.40	1	263	0.38%
2023/06/07	5	16.45	0	0.00	16.30	5	379	1.32%
2023/05/25	0	0.00	1	16.65	16.65	-1	461	-0.22%
2023/05/24	1	16.75	0	0.00	16.90	1	463	0.22%
2023/05/16	0	0.00	2	16.55	15.70	-2	414	-0.48%
2023/03/20	0	0.00	10	15.55	15.40	-10	724	-1.38%
2023/03/17	0	0.00	5	15.75	15.55	-5	738	-0.68%
2023/03/13	0	0.00	7	16.79	16.75	-7	780	-0.90%
2023/03/10	0	0.00	1	17.55	17.70	-1	765	-0.13%
2023/03/09	7	17.99	0	0.00	17.90	7	781	0.90%
2023/03/07	1	18.10	0	0.00	18.00	1	743	0.13%
2023/03/06	5	17.95	0	0.00	17.95	5	735	0.68%
2023/02/06	0	0.00	2	17.85	18.15	-2	671	-0.30%
2023/01/30	0	0.00	2	18.20	17.85	-2	571	-0.35%
2023/01/06	2	17.55	0	0.00	17.50	2	514	0.39%
2023/01/05	2	17.90	0	0.00	17.55	2	509	0.39%
2022/12/29	1	17.75	2	17.75	17.40	-1	470	-0.21%
2022/12/19	1	18.95	6	18.27	18.10	-5	443	-1.13%
2022/12/16	0	0.00	7	16.87	17.80	-7	393	-1.78%
2022/12/15	7	17.39	7	17.50	17.25	0	382	0.00%
2022/12/13	10	16.75	5	17.90	18.30	5	348	1.43%
2022/12/12	2	16.93	2	16.80	16.75	0	307	0.00%
2022/12/09	0	0.00	10	17.20	17.45	-10	290	-3.45%
2022/12/06	0	0.00	1	16.35	16.95	-1	229	-0.44%
2022/12/05	8	15.36	0	0.00	15.45	8	199	4.01%
2022/12/01	10	15.20	0	0.00	15.15	10	188	5.32%
2022/11/30	1	14.10	0	0.00	14.70	1	167	0.60%
2022/11/22	0	0.00	1	13.40	13.40	-1	139	-0.72%
2022/11/16	1	13.80	0	0.00	13.60	1	138	0.72%
2022/11/10	2	13.45	0	0.00	13.35	2	136	1.46%
2022/10/11	0	0.00	1	13.70	13.75	-1	165	-0.60%
2022/09/13	4	14.60	0	0.00	14.60	4	101	3.92%
2022/06/30	0	0.00	20	15.50	15.65	-20	75	-26.55%
2022/02/10	0	0.00	1	17.65	17.65	-1	117	-0.85%
2022/02/08	1	17.50	0	0.00	17.35	1	115	0.87%
2022/01/20	4	17.20	0	0.00	17.20	4	114	3.50%
2021/12/09	20	17.50	0	0.00	17.55	20	114	17.49%
2021/12/08	20	17.70	0	0.00	17.60	20	115	17.30%
2021/12/07	20	17.70	0	0.00	17.70	20	112	17.86%
2021/11/29	4	17.95	0	0.00	17.95	4	123	3.23%
2021/11/11	1	18.50	0	0.00	18.60	1	126	0.79%
2021/11/10	1	18.90	0	0.00	18.95	1	126	0.79%
2021/11/09	1	19.00	0	0.00	19.05	1	127	0.78%
2021/10/27	5	19.00	0	0.00	19.15	5	146	3.40%
2021/10/22	3	19.00	0	0.00	18.95	3	157	1.91%
2021/10/19	1	19.00	0	0.00	18.90	1	168	0.59%
2021/10/12	0	0.00	1	18.40	18.45	-1	191	-0.52%
2021/09/24	5	18.95	0	0.00	18.95	5	373	1.34%
2021/09/01	1	20.80	0	0.00	20.70	1	609	0.16%
2021/08/11	5	19.70	0	0.00	19.70	5	624	0.80%
2021/08/06	2	20.10	0	0.00	20.05	2	659	0.30%
2021/08/04	1	20.65	0	0.00	20.65	1	680	0.15%
2021/08/02	5	20.40	0	0.00	20.80	5	694	0.72%
2021/07/30	1	20.80	0	0.00	20.65	1	698	0.14%
2021/07/28	0	0.00	4	20.83	21.10	-4	700	-0.57%
2021/07/27	2	21.50	0	0.00	21.25	2	707	0.28%
2021/07/21	2	22.00	0	0.00	21.65	2	740	0.27%
2021/07/13	8	22.29	0	0.00	22.30	8	790	1.01%
2021/07/12	2	23.20	0	0.00	23.20	2	771	0.26%
2021/07/09	2	24.00	0	0.00	24.30	2	763	0.26%
2021/07/07	6	25.02	0	0.00	24.80	6	766	0.78%
2021/07/02	0	0.00	1	24.00	24.20	-1	707	-0.14%
2021/06/28	4	24.80	0	0.00	24.30	4	673	0.59%
2021/06/24	2	23.75	0	0.00	23.55	2	623	0.32%
2021/06/22	2	23.50	2	23.63	23.50	0	565	0.00%
2021/06/04	1	19.95	0	0.00	19.80	1	476	0.21%
2021/06/03	0	0.00	8	19.99	20.05	-8	476	-1.68%
2021/05/28	4	19.41	0	0.00	19.45	4	471	0.85%
2021/05/27	1	19.10	0	0.00	19.00	1	470	0.21%
2021/05/19	11	18.70	0	0.00	18.80	11	472	2.33%
2021/05/14	3	18.83	2	18.95	19.05	1	452	0.22%
2021/05/13	2	19.30	0	0.00	19.65	2	427	0.47%
2021/05/12	16	19.97	0	0.00	20.00	16	418	3.83%
2021/05/11	0	0.00	2	22.60	21.50	-2	399	-0.50%
2021/05/10	3	22.73	0	0.00	22.85	3	388	0.77%
2021/05/04	30	22.60	1	21.85	22.20	29	371	7.81%
2021/04/29	8	23.45	0	0.00	23.65	8	351	2.28%
2021/04/27	5	22.90	0	0.00	23.10	5	327	1.53%
2021/04/26	0	0.00	1	22.75	22.85	-1	325	-0.31%
2021/04/23	0	0.00	2	22.60	22.70	-2	317	-0.63%
2021/04/21	0	0.00	2	23.30	23.20	-2	297	-0.67%
2021/04/20	0	0.00	2	23.00	23.05	-2	285	-0.70%
2021/04/16	1	21.55	0	0.00	21.45	1	262	0.38%
2021/04/14	3	21.00	0	0.00	21.10	3	257	1.17%
2021/04/09	0	0.00	30	21.45	21.45	-30	233	-12.87%
2021/04/08	30	21.12	0	0.00	21.25	30	234	12.82%
2021/03/26	2	19.95	0	0.00	20.00	2	203	0.98%
2021/03/22	1	20.05	0	0.00	20.20	1	197	0.51%
2021/03/10	5	19.95	0	0.00	20.05	5	219	2.28%
2021/03/05	10	19.95	0	0.00	19.95	10	219	4.56%
2021/03/04	1	20.05	0	0.00	20.15	1	218	0.46%
2021/02/25	1	20.35	0	0.00	20.35	1	210	0.48%
2021/01/14	0	0.00	1	20.95	20.95	-1	184	-0.54%
2021/01/12	0.1	22.40	0	0.00	20.85	0.1	180	0.06%
2021/01/08	0	0.00	7	20.80	20.75	-7	172	-4.07%
2021/01/07	0	0.00	0.1	20.90	20.90	-0.1	169	-0.06%
2021/01/06	1	21.25	0	0.00	21.00	1	166	0.60%
2020/12/10	30	22.88	0	0.00	22.80	30	143	20.97%
2020/12/03	26	21.95	0	0.00	21.85	26	127	20.39%
2020/11/25	20	21.70	0	0.00	21.70	20	160	12.43%
2020/11/24	20	21.70	0	0.00	21.75	20	164	12.16%
2020/11/23	20	21.70	0	0.00	21.80	20	169	11.80%
2020/11/20	20	21.80	0	0.00	21.80	20	169	11.82%
2020/10/28	4	21.40	0	0.00	21.40	4	182	2.19%
2020/10/07	0	0.00	10	22.35	22.50	-10	217	-4.59%
2020/09/29	0	0.00	5	22.55	22.40	-5	236	-2.11%
2020/09/25	0	0.00	15	22.15	22.25	-15	247	-6.07%
2020/09/01	1	24.90	0	0.00	25.00	1	256	0.39%
2020/08/18	2	24.30	0	0.00	24.30	2	239	0.84%
2020/07/08	1	25.60	0	0.00	25.95	1	326	0.31%
2020/07/07	24	25.57	0	0.00	25.55	24	326	7.35%
2020/06/22	3	25.40	0	0.00	25.50	3	324	0.92%
2020/06/11	4	25.00	0	0.00	24.80	4	358	1.11%
2020/06/05	0	0.00	1	24.65	24.70	-1	382	-0.26%
2020/06/02	1	24.05	0	0.00	24.00	1	396	0.25%
2020/05/22	0	0.00	2	23.80	23.75	-2	395	-0.51%
2020/05/19	2	23.40	0	0.00	23.50	2	398	0.50%
2020/05/18	0	0.00	5	23.50	23.50	-5	398	-1.26%
2020/05/15	0	0.00	5	23.30	23.25	-5	399	-1.25%
2020/05/12	0	0.00	20	24.25	24.20	-20	403	-4.96%
2020/05/07	1	24.25	0	0.00	24.45	1	413	0.24%
2020/05/06	0	0.00	5	24.55	24.10	-5	417	-1.20%
2020/05/05	0	0.00	5	24.10	24.15	-5	428	-1.17%
2020/04/29	0	0.00	3	23.00	23.00	-3	412	-0.73%
2020/04/17	1	20.80	0	0.00	21.00	1	435	0.23%
2020/04/13	20	20.95	0	0.00	20.90	20	436	4.59%
2020/03/23	0	0.00	1	17.30	16.95	-1	422	-0.24%
2020/03/20	3	16.60	0	0.00	16.60	3	419	0.71%
2020/03/19	0	0.00	3	15.40	15.10	-3	414	-0.72%
2020/03/11	0	0.00	13	20.04	20.35	-13	414	-3.14%
2020/03/06	0	0.00	3	21.37	21.15	-3	400	-0.75%
2020/03/04	0	0.00	3	21.50	21.50	-3	398	-0.75%
2020/02/13	1	22.35	0	0.00	22.10	1	423	0.24%
2020/02/04	0	0.00	1	21.70	21.65	-1	385	-0.26%
2020/02/03	1	19.80	0	0.00	20.70	1	376	0.27%
2020/01/31	1	22.55	0	0.00	22.00	1	353	0.28%
2020/01/06	2	27.50	0	0.00	27.35	2	342	0.58%
2019/12/11	15	29.18	0	0.00	29.00	15	355	4.22%
2019/12/09	1	28.80	0	0.00	28.95	1	327	0.31%
2019/11/28	1	29.10	0	0.00	28.95	1	301	0.33%
2019/11/20	0	0.00	4	29.25	29.10	-4	313	-1.28%
2019/11/19	1	29.60	0	0.00	29.25	1	313	0.32%
2019/11/15	3	28.50	0	0.00	29.20	3	292	1.03%
2019/10/18	0	0.00	1	30.20	29.85	-1	343	-0.29%
2019/10/01	15	30.27	0	0.00	30.15	15	421	3.56%
2019/09/27	20	30.70	1	30.50	30.50	19	422	4.50%
2019/09/04	1	29.70	0	0.00	29.80	1	562	0.18%
2019/08/30	0	0.00	1	31.10	30.80	-1	598	-0.17%
2019/08/26	2	30.50	0	0.00	30.10	2	614	0.33%
2019/08/23	2	30.90	1	30.95	30.90	1	617	0.16%
2019/08/16	2	30.03	0	0.00	30.50	2	728	0.27%
2019/08/06	0	0.00	4	31.35	32.05	-4	829	-0.48%
2019/08/02	2	32.95	0	0.00	32.80	2	828	0.24%
2019/08/01	0	0.00	3	33.62	33.35	-3	828	-0.36%
2019/07/26	0	0.00	2	33.48	33.65	-2	817	-0.24%
2019/07/25	0	0.00	3	33.00	32.80	-3	807	-0.37%
2019/07/24	2	32.60	0	0.00	32.75	2	806	0.25%
2019/07/18	1	33.30	0	0.00	32.90	1	789	0.13%
2019/07/16	1	33.95	0	0.00	33.85	1	802	0.12%
2019/07/01	0	0.00	1	34.60	34.45	-1	806	-0.12%
2019/06/27	0	0.00	2	35.05	34.75	-2	807	-0.25%
2019/06/26	2	34.55	0	0.00	34.60	2	787	0.25%
2019/06/25	0	0.00	4	34.51	34.25	-4	773	-0.52%
2019/06/12	1	34.15	0	0.00	34.20	1	841	0.12%
2019/06/11	0	0.00	3	34.33	34.60	-3	842	-0.36%
2019/06/05	0	0.00	3	33.97	33.90	-3	827	-0.36%
2019/05/28	0	0.00	4	34.79	34.75	-4	943	-0.42%
2019/05/27	10	34.78	0	0.00	34.50	10	940	1.06%
2019/05/24	11	34.20	3	34.53	35.40	8	938	0.85%
2019/05/23	1	34.40	1	34.20	34.05	0	912	0.00%
2019/05/14	0	0.00	20	28.91	29.40	-20	934	-2.14%
2019/05/08	2	31.25	0	0.00	31.20	2	985	0.20%
2019/05/02	0	0.00	2	32.45	32.20	-2	1,054	-0.19%
2019/04/30	2	31.68	0	0.00	31.70	2	1,056	0.19%
2019/04/22	20	32.55	0	0.00	32.80	20	1,147	1.74%
2019/04/16	0	0.00	10	31.90	31.70	-10	1,145	-0.87%
2019/04/15	0	0.00	3	32.13	32.05	-3	1,206	-0.25%
2019/04/12	1	32.10	0	0.00	32.05	1	1,222	0.08%
2019/04/11	2	32.83	1	32.85	32.40	1	1,226	0.08%
2019/04/09	2	33.00	0	0.00	33.00	2	1,219	0.16%
2019/03/27	0	0.00	1	34.35	34.15	-1	1,205	-0.08%
2019/03/26	0	0.00	5	34.16	33.95	-5	1,200	-0.42%
2019/03/25	1	34.00	0	0.00	34.10	1	1,214	0.08%
2019/03/22	1	34.00	3	34.02	34.10	-2	1,245	-0.16%
2019/03/21	56	35.19	12	34.98	34.10	44	1,248	3.52%
2019/03/18	2	36.55	8	36.25	36.25	-6	1,362	-0.44%
2019/03/15	1	37.80	0	0.00	37.95	1	1,345	0.07%
2019/03/14	5	37.90	0	0.00	37.85	5	1,339	0.37%
2019/03/12	1	36.50	4	36.53	36.40	-3	1,343	-0.22%
2019/03/11	0	0.00	2	37.35	37.10	-2	1,341	-0.15%
2019/03/08	1	36.35	4	36.10	36.75	-3	1,441	-0.21%
2019/03/07	3	36.37	3	37.10	36.10	0	1,449	0.00%
2019/03/06	2	38.03	2	37.98	37.20	0	1,470	0.00%
2019/03/05	1	37.90	1	37.80	37.65	0	1,478	0.00%
2019/03/04	12	38.54	8	39.25	38.00	4	1,479	0.27%
2019/02/27	0	0.00	3	37.68	37.50	-3	1,434	-0.21%
2019/02/26	2	36.85	0	0.00	36.00	2	1,401	0.14%
2019/02/25	5	36.18	2	36.70	36.45	3	1,401	0.21%
2019/02/22	0	0.00	1	36.15	35.90	-1	1,395	-0.07%
2019/02/21	3	35.80	4	35.96	36.00	-1	1,396	-0.07%
2019/02/20	3	35.63	11	36.25	35.60	-8	1,392	-0.57%
2019/02/19	8	34.58	5	35.04	35.15	3	1,364	0.22%
2019/02/18	4	34.26	0	0.00	34.25	4	1,424	0.28%
2019/02/15	3	34.28	10	34.18	33.85	-7	1,431	-0.49%
2019/02/14	4	34.69	1	34.70	34.30	3	1,432	0.21%
2019/02/13	9	34.59	0	0.00	34.60	9	1,431	0.63%
2019/02/12	2	34.25	0	0.00	34.15	2	1,407	0.14%
2019/01/30	6	34.10	1	34.00	34.05	5	1,458	0.34%
2019/01/28	4	34.05	0	0.00	33.90	4	1,474	0.27%
2019/01/21	1	34.00	0	0.00	33.20	1	1,562	0.06%
2019/01/18	5	33.55	0	0.00	33.55	5	1,549	0.32%
2018/12/20	0	0.00	2	32.40	32.95	-2	2,001	-0.10%
2018/12/14	0	0.00	7	33.30	33.90	-7	2,118	-0.33%
2018/12/13	7	34.53	0	0.00	33.80	7	2,171	0.32%
2018/12/12	0	0.00	1	33.80	34.50	-1	2,132	-0.05%
2018/12/11	3	32.80	0	0.00	32.20	3	2,076	0.14%
2018/12/10	0	0.00	2	30.60	31.05	-2	2,063	-0.10%
2018/11/21	2	31.35	0	0.00	32.70	2	1,936	0.10%
2018/11/13	0	0.00	8	32.15	32.15	-8	1,814	-0.44%
2018/11/12	2	33.00	9	32.55	32.55	-7	1,809	-0.39%
2018/11/07	6	33.81	5	33.40	33.70	1	1,789	0.06%
2018/11/05	3	32.80	0	0.00	32.60	3	1,750	0.17%
2018/11/02	16	33.04	0	0.00	33.05	16	1,719	0.93%
2018/11/01	5	32.80	1	32.35	33.40	4	1,654	0.24%
2018/10/31	5	32.10	0	0.00	32.10	5	1,601	0.31%
2018/10/29	0	0.00	1	31.95	31.75	-1	1,570	-0.06%
2018/10/26	0	0.00	1	32.85	31.55	-1	1,555	-0.06%
2018/10/22	0	0.00	1	32.70	33.70	-1	1,468	-0.07%
2018/10/16	2	31.63	0	0.00	32.00	2	1,351	0.15%
2018/10/15	1	31.50	0	0.00	31.45	1	1,331	0.08%
2018/10/12	2	30.83	0	0.00	31.70	2	1,313	0.15%
2018/10/11	1	30.55	0	0.00	30.55	1	1,269	0.08%
2018/10/08	0	0.00	10	33.15	33.35	-10	1,253	-0.80%
2018/10/04	1	35.30	0	0.00	34.85	1	1,202	0.08%
2018/10/01	12	36.88	2	36.25	36.10	10	1,158	0.86%
2018/09/28	0	0.00	1	35.65	37.15	-1	1,099	-0.09%
2018/09/27	1	35.10	0	0.00	35.10	1	1,033	0.10%
2018/09/26	0	0.00	1	35.35	35.55	-1	1,020	-0.10%
2018/09/25	2	35.00	0	0.00	34.85	2	1,003	0.20%
2018/09/21	2	34.80	5	34.48	35.10	-3	967	-0.31%
2018/09/20	2	33.85	1	33.40	33.40	1	916	0.11%
2018/09/19	2	33.20	7	33.12	34.00	-5	890	-0.56%
2018/09/17	2	31.80	0	0.00	31.95	2	872	0.23%
2018/09/14	0	0.00	2	32.13	31.90	-2	879	-0.23%
2018/09/12	1	30.50	0	0.00	30.55	1	865	0.12%
2018/09/11	2	30.95	1	31.35	30.95	1	879	0.11%
2018/09/10	2	30.70	2	31.20	31.30	0	898	0.00%
2018/09/07	3	31.33	4	30.90	31.50	-1	910	-0.11%
2018/09/05	1	32.10	2	32.35	31.70	-1	949	-0.11%
2018/08/31	4	32.79	4	32.71	32.75	0	1,128	0.00%
2018/08/24	1	31.45	1	31.70	31.45	0	1,432	0.00%
2018/08/23	0	0.00	1	31.95	31.80	-1	1,548	-0.06%
2018/08/22	1	31.80	3	31.90	31.50	-2	1,564	-0.13%
2018/08/21	2	31.80	2	32.25	31.80	0	1,563	0.00%
2018/08/20	0	0.00	5	30.50	30.70	-5	1,582	-0.32%
2018/08/17	0	0.00	3	30.78	30.60	-3	1,599	-0.19%
2018/08/16	2	30.15	2	30.35	30.10	0	1,625	0.00%
2018/08/14	9	29.39	0	0.00	29.95	9	1,627	0.55%
2018/08/13	0	0.00	3	28.45	27.25	-3	1,645	-0.18%
2018/08/10	1	29.80	0	0.00	29.70	1	1,689	0.06%
2018/07/30	0	0.00	45	31.48	31.55	-45	2,031	-2.21%
2018/07/27	11	31.33	0	0.00	31.70	11	2,059	0.53%
2018/07/24	1	30.80	2	31.30	31.60	-1	2,179	-0.05%
2018/07/23	2	30.75	0	0.00	30.95	2	2,218	0.09%
2018/07/20	1	31.20	0	0.00	31.20	1	2,263	0.04%
2018/07/19	2	31.75	4	32.45	31.80	-2	2,281	-0.09%
2018/07/18	0	0.00	1	32.50	32.30	-1	2,284	-0.04%
2018/07/17	1	32.25	1	32.50	32.25	0	2,283	0.00%
2018/07/16	7	33.10	1	32.80	32.50	6	2,278	0.26%
2018/07/13	0	0.00	4	32.10	32.00	-4	2,256	-0.18%
2018/07/11	2	31.15	0	0.00	30.75	2	2,242	0.09%
2018/07/10	0	0.00	2	31.85	31.70	-2	2,238	-0.09%
2018/07/09	2	30.33	0	0.00	30.05	2	2,234	0.09%
2018/07/05	2	31.10	0	0.00	30.50	2	2,215	0.09%
2018/07/04	1	30.75	0	0.00	31.70	1	2,207	0.05%
2018/07/03	3	31.28	0	0.00	31.05	3	2,202	0.14%
2018/06/29	2	32.35	2	32.70	32.35	0	2,195	0.00%
2018/06/26	1	32.00	0	0.00	32.50	1	2,149	0.05%
2018/06/25	3	32.80	0	0.00	32.35	3	2,110	0.14%
2018/06/22	1	33.35	0	0.00	32.85	1	2,096	0.05%
2018/06/20	0	0.00	1	33.50	33.35	-1	2,039	-0.05%
2018/06/19	2	34.00	2	34.25	33.55	0	2,021	0.00%
2018/06/15	3	36.03	2	35.75	35.25	1	1,994	0.05%
2018/06/14	3	36.43	2	36.45	36.30	1	1,971	0.05%
2018/06/12	3	37.13	121	37.26	36.55	-118	1,908	-6.18%	大賣/鉅額交易
2018/06/08	21	35.26	2	35.05	35.80	19	1,713	1.11%
2018/06/07	1	36.10	40	36.59	36.10	-39	1,670	-2.34%
2018/06/04	1	35.05	3	35.00	34.90	-2	1,485	-0.13%
2018/06/01	5	33.91	2	34.40	34.50	3	1,417	0.21%
2018/05/31	5	31.74	3	31.75	32.00	2	1,291	0.15%
2018/05/29	1	31.70	2	31.23	31.10	-1	1,143	-0.09%
2018/05/24	1	32.15	0	0.00	32.15	1	1,070	0.09%
2018/05/23	0	0.00	1	31.05	31.15	-1	1,036	-0.10%
2018/05/22	2	31.20	0	0.00	31.15	2	1,029	0.19%
2018/05/17	20	30.00	0	0.00	29.90	20	915	2.19%
2018/05/16	20	30.00	0	0.00	30.00	20	910	2.20%
2018/05/11	0	0.00	1	32.70	31.70	-1	836	-0.12%
2018/05/10	0	0.00	88	30.10	30.70	-88	717	-12.27%
2018/05/09	1	30.60	2	30.43	30.50	-1	696	-0.14%
2018/05/08	1	32.05	0	0.00	31.15	1	665	0.15%
2018/05/02	0	0.00	1	30.50	30.55	-1	510	-0.20%
2018/04/30	4	31.20	2	31.03	31.00	2	486	0.41%
2018/04/27	11	30.39	23	29.06	30.05	-12	417	-2.88%
2018/04/26	85	30.28	5	29.96	28.75	80	371	21.52%
2018/04/24	0	0.00	1	26.10	26.05	-1	296	-0.34%
2018/04/23	2	26.05	0	0.00	26.30	2	290	0.69%
2018/04/13	0	0.00	3	26.27	26.35	-3	269	-1.11%
2018/04/12	0	0.00	1	25.55	26.00	-1	261	-0.38%
2018/04/11	17	24.65	0	0.00	25.15	17	256	6.63%
2018/04/10	61	24.40	0	0.00	24.35	61	243	25.04%
2018/04/09	23	24.69	0	0.00	24.60	23	239	9.61%
2018/04/03	89	24.07	0	0.00	24.40	89	235	37.86%
2018/04/02	18	24.30	0	0.00	24.35	18	230	7.81%
2018/03/30	0	0.00	5	23.05	22.90	-5	208	-2.40%
2018/02/06	24	21.20	0	0.00	21.45	24	245	9.78%
2018/01/31	20	22.60	0	0.00	22.90	20	233	8.56%
2018/01/24	0	0.00	18	23.28	23.30	-18	223	-8.04%
2018/01/19	0	0.00	11	23.22	23.35	-11	222	-4.94%
2018/01/18	0	0.00	10	23.35	23.35	-10	221	-4.51%
2018/01/16	135	23.41	0	0.00	23.30	135	218	61.84%	大買/鉅額交易
2018/01/15	20	23.85	0	0.00	23.80	20	210	9.51%
2018/01/04	1	23.05	0	0.00	23.30	1	181	0.55%
2018/01/03	20	23.30	0	0.00	23.30	20	181	11.03%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析