康和證 (6016)-合庫-自強券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	35	16.19	0	0.00	16.20	35	5,576	0.63%
2024/04/29	2	16.15	2	16.15	16.20	0	5,514	0.00%
2024/04/24	0	0.00	6	15.70	15.75	-6	5,423	-0.11%
2024/04/19	5	15.47	90	15.55	15.50	-85	5,380	-1.58%
2024/04/18	5	15.30	38	15.31	15.70	-33	5,312	-0.62%
2024/04/17	3	15.38	0	0.00	15.40	3	5,260	0.06%
2024/04/16	130	15.48	108	15.12	15.15	22	5,221	0.42%	大買/大賣/
2024/04/15	99	15.76	0	0.00	15.75	99	5,125	1.93%
2024/04/12	61	16.07	0	0.00	16.05	61	4,992	1.22%
2024/04/11	55	16.07	4	16.05	16.05	51	4,933	1.03%
2024/04/10	60	16.18	0	0.00	16.15	60	4,782	1.25%
2024/04/09	1	17.70	126	17.81	17.90	-125	4,258	-2.94%	大賣/鉅額交易
2024/04/08	0	0.00	7	17.49	17.75	-7	4,141	-0.17%
2024/04/03	2	17.00	0	0.00	17.00	2	3,986	0.05%
2024/04/02	5	17.04	6	17.10	17.05	-1	3,955	-0.03%
2024/04/01	0	0.00	2	17.05	17.10	-2	3,897	-0.05%
2024/03/29	27	16.50	0	0.00	16.65	27	3,731	0.72%
2024/03/28	40	16.50	1	16.60	16.50	39	3,693	1.06%
2024/03/26	38	16.05	0	0.00	16.25	38	3,584	1.06%
2024/03/22	1	16.55	1	16.55	16.60	0	3,484	0.00%
2024/03/21	0	0.00	1	16.65	16.70	-1	3,427	-0.03%
2024/03/20	0	0.00	2	16.30	16.25	-2	3,377	-0.06%
2024/03/18	2	16.15	2	16.10	16.20	0	3,303	0.00%
2024/03/15	3	16.30	16	16.40	16.30	-13	3,206	-0.41%
2024/03/14	19	16.84	0	0.00	16.90	19	3,077	0.62%
2024/03/13	5	16.90	2	17.10	16.95	3	2,984	0.10%
2024/03/12	1	16.60	22	16.60	16.95	-21	2,804	-0.75%
2024/03/11	6	16.40	8	16.52	16.50	-2	2,676	-0.07%
2024/03/08	28	16.31	5	16.10	16.25	23	2,493	0.92%
2024/03/07	0	0.00	5	15.85	15.95	-5	2,106	-0.24%
2024/03/06	0	0.00	5	15.75	15.75	-5	1,971	-0.25%
2024/03/05	0	0.00	10	15.55	15.60	-10	1,910	-0.52%
2024/03/01	0	0.00	30	15.13	15.15	-30	1,754	-1.71%
2024/02/29	3	15.00	1	15.00	15.05	2	1,696	0.12%
2024/02/27	30	14.40	0	0.00	14.50	30	1,569	1.91%
2024/02/23	0	0.00	3	14.45	14.40	-3	1,541	-0.19%
2024/02/19	0	0.00	2	14.10	14.15	-2	1,432	-0.14%
2024/02/02	20	13.05	0	0.00	13.00	20	1,452	1.38%
2024/02/01	21	13.10	0	0.00	13.05	21	1,444	1.45%
2024/01/26	1	13.20	0	0.00	13.20	1	1,434	0.07%
2024/01/18	17	12.90	0	0.00	12.90	17	1,458	1.17%
2024/01/17	0	0.00	73	13.05	12.85	-73	1,468	-4.97%
2024/01/02	23	13.77	0	0.00	13.75	23	1,409	1.63%
2023/12/26	0	0.00	5	13.35	13.40	-5	1,373	-0.36%
2023/12/12	0	0.00	1	13.20	13.15	-1	1,265	-0.08%
2023/12/08	3	13.30	0	0.00	13.15	3	1,270	0.24%
2023/11/23	10	12.80	0	0.00	12.85	10	1,334	0.75%
2023/11/17	0	0.00	1	12.80	12.85	-1	1,361	-0.07%
2023/11/14	25	12.42	0	0.00	12.35	25	1,430	1.75%
2023/11/13	55	12.32	0	0.00	12.35	55	1,448	3.80%
2023/11/10	1	12.50	118	12.77	12.35	-117	1,438	-8.13%	大賣/鉅額交易
2023/10/25	0	0.00	28	13.45	13.40	-28	2,246	-1.25%
2023/10/11	24	13.20	0	0.00	13.10	24	3,357	0.71%
2023/09/26	0	0.00	5	13.35	13.35	-5	4,487	-0.11%
2023/09/25	0	0.00	0	13.50	13.55	0	4,583	0.00%
2023/09/22	1	13.40	0	0.00	13.45	1	4,654	0.02%
2023/09/21	22	13.55	0	0.00	13.55	22	4,659	0.47%
2023/09/12	1	13.45	0	0.00	13.55	1	5,015	0.02%
2023/09/08	0	0.00	60	13.70	13.70	-60	5,167	-1.16%
2023/09/06	54	13.82	2	13.85	13.80	52	5,322	0.98%
2023/09/05	0	0.00	30	14.06	14.15	-30	5,339	-0.56%
2023/09/04	0	0.00	15	14.25	14.25	-15	5,524	-0.27%
2023/08/25	1	13.80	0	0.00	13.85	1	5,868	0.02%
2023/08/21	0	0.00	68	13.81	13.75	-68	5,957	-1.14%
2023/08/18	5	13.85	2	13.80	13.80	3	5,943	0.05%
2023/08/17	5	13.85	0	0.00	14.00	5	5,894	0.08%
2023/08/14	0	0.00	1	14.10	13.95	-1	5,863	-0.02%
2023/08/10	4	14.65	0	0.00	14.40	4	5,729	0.07%
2023/08/09	1	14.35	101	14.50	14.55	-100	5,635	-1.77%	大賣/
2023/08/08	1	14.75	0	0.00	14.80	1	5,571	0.02%
2023/08/07	5	14.90	0	0.00	14.90	5	5,548	0.09%
2023/08/04	22	15.30	5	15.30	15.30	17	5,405	0.31%
2023/08/02	42	15.40	0	0.00	15.15	42	5,406	0.78%
2023/08/01	2	15.60	0	0.00	15.60	2	5,284	0.04%
2023/07/31	39	15.70	0	0.00	15.80	39	5,224	0.75%
2023/07/28	36	15.90	1	16.05	16.05	35	5,084	0.69%
2023/07/27	5	16.05	6	16.11	16.20	-1	4,983	-0.02%
2023/07/26	134	16.11	26	15.95	16.10	108	4,843	2.23%	大買/鉅額交易
2023/07/25	0	0.00	10	15.60	15.70	-10	4,561	-0.22%
2023/07/24	0	0.00	10	15.55	15.50	-10	4,430	-0.23%
2023/07/21	0	0.00	90	15.42	15.55	-90	4,359	-2.06%
2023/07/20	0	0.00	10	15.55	15.50	-10	4,290	-0.23%
2023/07/19	60	15.15	0	0.00	15.15	60	4,174	1.44%
2023/07/17	0	0.00	1	15.30	15.35	-1	4,037	-0.02%
2023/07/13	6	14.74	20	14.75	14.60	-14	3,983	-0.35%
2023/07/11	0	0.00	19	15.05	15.05	-19	3,877	-0.49%
2023/07/10	23	14.81	261	14.78	14.75	-238	3,801	-6.26%	大賣/鉅額交易
2023/07/07	242	15.17	9	15.14	15.25	233	3,442	6.77%	大買/鉅額交易
2023/07/06	13	14.90	208	14.71	14.80	-195	3,237	-6.02%	大賣/鉅額交易
2023/07/04	0	0.00	5	14.56	14.60	-5	3,025	-0.17%
2023/07/03	97	14.44	1	14.55	14.40	96	2,970	3.23%
2023/06/27	90	13.51	0	0.00	13.45	90	2,773	3.24%
2023/06/21	30	13.95	0	0.00	14.00	30	2,659	1.13%
2023/06/16	69	14.05	0	0.00	14.05	69	2,565	2.69%
2023/06/15	0	0.00	1	14.20	14.50	-1	2,408	-0.04%
2023/06/14	12	14.13	0	0.00	14.25	12	2,296	0.52%
2023/06/13	10	13.50	0	0.00	13.90	10	2,213	0.45%
2023/06/12	0	0.00	1	13.45	13.40	-1	2,081	-0.05%
2023/06/09	0	0.00	115	13.34	13.30	-115	2,033	-5.65%	大賣/鉅額交易
2023/06/08	0	0.00	285	13.40	13.35	-285	1,969	-14.47%	大賣/鉅額交易
2023/06/07	0	0.00	144	13.05	13.05	-144	1,792	-8.04%	大賣/鉅額交易
2023/06/05	10	13.00	3	13.03	12.90	7	1,814	0.39%
2023/06/02	0	0.00	4	12.53	12.55	-4	1,728	-0.23%
2023/06/01	7	12.33	55	12.29	12.50	-48	1,665	-2.88%
2023/05/31	0	0.00	7	11.94	12.00	-7	1,569	-0.45%
2023/05/30	2	11.90	2	11.90	11.95	0	1,518	0.00%
2023/05/29	0	0.00	4	11.80	11.85	-4	1,475	-0.27%
2023/05/26	0	0.00	37	11.54	11.55	-37	1,399	-2.64%
2023/05/24	0	0.00	6	11.20	11.25	-6	1,362	-0.44%
2023/05/22	2	11.25	0	0.00	11.25	2	1,368	0.15%
2023/05/18	0	0.00	2	11.00	11.00	-2	1,326	-0.15%
2023/05/15	2	10.65	0	0.00	10.65	2	1,329	0.15%
2023/05/04	0	0.00	1	11.15	11.10	-1	1,281	-0.08%
2023/04/26	36	10.85	0	0.00	10.85	36	1,266	2.84%
2023/04/25	42	10.90	0	0.00	10.90	42	1,259	3.33%
2023/04/21	102	11.03	36	11.21	11.00	66	1,243	5.31%	大買/
2023/04/20	36	11.35	0	0.00	11.35	36	1,212	2.97%
2023/04/19	9	11.45	0	0.00	11.50	9	1,204	0.75%
2023/04/18	3	11.73	0	0.00	11.60	3	1,173	0.26%
2023/04/14	2	11.20	0	0.00	11.40	2	1,035	0.19%
2023/04/13	2	11.20	0	0.00	11.10	2	1,014	0.20%
2023/04/12	92	11.55	0	0.00	11.55	92	973	9.45%
2023/03/27	54	10.75	0	0.00	10.75	54	787	6.85%
2023/03/23	18	10.67	0	0.00	10.70	18	785	2.29%
2023/03/22	74	10.80	0	0.00	10.80	74	765	9.66%
2023/03/21	140	10.75	0	0.00	10.75	140	757	18.49%	大買/鉅額交易
2023/03/16	0	0.00	189	10.30	10.25	-189	740	-25.52%	大賣/鉅額交易
2023/03/15	28	10.70	0	0.00	10.60	28	715	3.91%
2023/03/09	4	11.50	0	0.00	11.45	4	653	0.61%
2023/03/08	0	0.00	2	11.50	11.45	-2	618	-0.32%
2023/03/06	16	10.75	0	0.00	10.80	16	489	3.27%
2023/03/02	22	10.79	0	0.00	10.80	22	479	4.59%
2023/03/01	64	10.85	1	10.85	10.80	63	481	13.09%
2023/02/24	96	10.82	0	0.00	10.80	96	476	20.13%
2023/02/22	24	10.65	0	0.00	10.65	24	444	5.40%
2023/02/20	0	10.50	0	0.00	10.55	0	429	0.00%
2023/02/14	0	0.00	2	10.50	10.60	-2	422	-0.47%
2023/02/10	30	10.30	30	10.35	10.30	0	409	0.00%
2023/02/06	10	10.10	0	0.00	10.10	10	369	2.71%
2023/02/03	20	10.13	0	0.00	10.15	20	363	5.50%
2023/02/02	0	0.00	2	10.10	10.10	-2	357	-0.56%
2023/01/09	2	9.69	0	0.00	9.72	2	355	0.56%
2022/11/23	0	0.00	1	9.93	9.97	-1	435	-0.23%
2022/11/18	0	0.00	2	9.92	9.92	-2	443	-0.45%
2022/11/03	1	9.42	0	0.00	9.43	1	516	0.19%
2022/10/28	2	9.33	0	0.00	9.33	2	550	0.36%
2022/10/11	1	9.50	0	0.00	9.50	1	599	0.17%
2022/10/03	1	9.59	0	0.00	9.54	1	840	0.12%
2022/09/23	0	0.00	5	10.10	10.10	-5	1,014	-0.49%
2022/08/26	0	0.00	2.3	10.95	10.95	-2.3	1,207	-0.19%
2022/08/24	0	0.00	1	10.90	10.85	-1	1,208	-0.08%
2022/08/17	10	11.00	0	0.00	11.05	10	1,218	0.82%
2022/08/16	1	10.90	0	0.00	10.90	1	1,210	0.08%
2022/08/15	0	0.00	2	10.65	10.90	-2	1,205	-0.17%
2022/08/12	0	0.00	19	10.48	10.50	-19	1,192	-1.59%
2022/08/10	10	10.00	0	0.00	10.00	10	1,196	0.84%
2022/08/04	2	9.85	0	0.00	9.83	2	1,257	0.16%
2022/08/02	0	0.00	1	9.90	9.93	-1	1,296	-0.08%
2022/07/29	20	9.69	0	0.00	9.75	20	1,338	1.49%
2022/07/14	1	9.15	0	0.00	9.20	1	1,455	0.07%
2022/07/13	1	9.21	0	0.00	9.26	1	1,445	0.07%
2022/07/12	4	9.23	6	9.22	9.16	-2	1,466	-0.14%
2022/07/11	30	11.21	0	0.00	11.25	30	1,402	2.14%
2022/07/08	5	11.56	0	0.00	11.45	5	1,330	0.38%
2022/07/05	6	11.89	0	0.00	11.90	6	1,366	0.44%
2022/07/04	1	11.75	0	0.00	11.70	1	1,377	0.07%
2022/07/01	1	12.00	0	0.00	11.95	1	1,437	0.07%
2022/06/14	0	13.20	1	13.00	13.05	-1	2,045	-0.05%
2022/06/10	0	0.00	1	13.35	13.30	-1	2,046	-0.05%
2022/06/09	2	13.45	2	13.55	13.40	0	2,048	0.00%
2022/06/08	1	13.50	2	13.45	13.50	-1	2,050	-0.05%
2022/06/07	0	0.00	1	13.35	13.40	-1	2,061	-0.05%
2022/06/06	0	0.00	1	13.25	13.35	-1	2,075	-0.05%
2022/06/01	1	13.25	0	0.00	13.25	1	2,137	0.05%
2022/05/31	5	13.15	1	13.05	13.15	4	2,146	0.19%
2022/05/30	1	13.05	0	0.00	13.10	1	2,154	0.05%
2022/05/24	1	12.80	0	0.00	12.80	1	2,182	0.05%
2022/05/16	2	12.55	0	0.00	12.60	2	2,192	0.09%
2022/05/13	1	12.40	0	0.00	12.50	1	2,196	0.05%
2022/05/12	1	12.75	1	12.85	12.45	0	2,252	0.00%
2022/05/11	2	13.10	0	0.00	13.05	2	2,222	0.09%
2022/05/10	1	13.15	2	13.20	13.25	-1	2,204	-0.05%
2022/05/09	1	13.35	1	13.50	13.30	0	2,203	0.00%
2022/05/05	1	13.90	0	0.00	13.90	1	2,192	0.05%
2022/05/04	0	0.00	2	13.80	13.85	-2	2,206	-0.09%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/27	2	13.50	0	0.00	13.55	2	2,303	0.09%
2022/04/26	2	13.90	0	0.00	13.90	2	2,281	0.09%
2022/04/22	1	14.20	3	14.25	14.25	-2	2,273	-0.09%
2022/04/20	1	14.35	0	0.00	14.35	1	2,297	0.04%
2022/04/18	2	14.35	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0	0.00	1	14.55	14.50	-1	2,347	-0.04%
2022/04/13	1	14.45	0	0.00	14.45	1	2,415	0.04%
2022/04/12	1	14.45	1	14.55	14.40	0	2,488	0.00%
2022/04/11	4	14.49	1	14.60	14.50	3	2,591	0.12%
2022/04/08	1	14.90	2	14.98	14.90	-1	2,576	-0.04%
2022/04/07	3	14.82	1	14.80	14.75	2	2,584	0.08%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/29	2	15.00	0	0.00	15.00	2	2,573	0.08%
2022/03/28	0	0.00	1	15.00	15.00	-1	2,540	-0.04%
2022/03/25	1	14.90	2	14.95	14.85	-1	2,455	-0.04%
2022/03/18	3	14.05	1	14.00	14.15	2	2,190	0.09%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/02/15	1	13.55	52	13.62	13.65	-51	3,003	-1.70%
2022/02/14	35	13.43	493	13.53	13.55	-458	3,027	-15.13%	大賣/鉅額交易
2022/02/10	0	0.00	26	14.21	14.25	-26	3,041	-0.85%
2022/02/08	0	0.00	50	14.30	14.25	-50	3,150	-1.59%
2022/02/07	0	0.00	116	14.14	14.20	-116	3,177	-3.65%	大賣/鉅額交易
2022/01/19	0	0.00	5	14.15	14.15	-5	3,109	-0.16%
2022/01/18	0	0.00	1	14.40	14.35	-1	3,101	-0.03%
2022/01/13	5	14.55	0	0.00	14.60	5	3,092	0.16%
2022/01/11	0	0.00	84	14.53	14.45	-84	3,051	-2.75%
2022/01/07	10	14.88	10	14.65	14.70	0	3,037	0.00%
2022/01/04	1	14.70	5	14.80	14.90	-4	2,846	-0.14%
2022/01/03	0	0.00	1	15.25	15.20	-1	2,715	-0.04%
2021/12/27	0	0.00	13	14.37	14.80	-13	2,587	-0.50%
2021/12/22	0	0.00	6	14.10	14.05	-6	2,516	-0.24%
2021/12/15	2	14.05	0	0.00	14.05	2	2,515	0.08%
2021/12/13	7	14.26	2	14.35	14.30	5	2,498	0.20%
2021/12/10	0	0.00	10	14.05	14.05	-10	2,460	-0.41%
2021/12/08	0	0.00	20	14.25	14.25	-20	2,277	-0.88%
2021/12/06	13	13.51	4	13.54	13.70	9	2,177	0.41%
2021/12/03	12	13.32	24	13.29	13.30	-12	2,146	-0.56%
2021/11/29	10	13.55	0	0.00	13.70	10	1,952	0.51%
2021/11/26	20	14.00	0	0.00	13.90	20	1,939	1.03%
2021/11/25	10	14.20	2	14.20	14.20	8	1,924	0.42%
2021/11/23	20	14.02	0	0.00	14.00	20	1,934	1.03%
2021/11/22	2	13.95	0	0.00	14.15	2	1,952	0.10%
2021/11/19	40	14.08	12	13.97	14.05	28	1,956	1.43%
2021/11/18	20	14.18	12	14.17	14.25	8	1,949	0.41%
2021/11/16	1	13.45	0	0.00	13.60	1	1,903	0.05%
2021/11/15	170	13.76	0	0.00	13.50	170	1,885	9.01%	大買/鉅額交易
2021/11/12	20	13.40	2	13.60	13.80	18	1,841	0.98%
2021/11/11	110	13.37	3	13.28	13.40	107	1,901	5.63%	大買/鉅額交易
2021/11/10	10	13.15	2	13.15	13.15	8	2,033	0.39%
2021/11/09	180	13.18	0	0.00	13.00	180	2,126	8.47%	大買/鉅額交易
2021/11/08	32	12.65	2	12.90	12.90	30	2,106	1.42%
2021/11/05	30	12.10	1	12.20	12.20	29	2,103	1.38%
2021/11/04	50	12.19	0	0.00	12.10	50	2,246	2.23%
2021/11/03	0	0.00	2	12.10	12.20	-2	2,280	-0.09%
2021/11/02	3	11.85	0	0.00	12.00	3	2,373	0.13%
2021/10/21	0	0.00	4	11.70	11.75	-4	2,676	-0.15%
2021/10/20	0	0.00	46	11.60	11.50	-46	2,693	-1.71%
2021/10/19	50	11.65	0	0.00	11.55	50	2,818	1.77%
2021/10/05	2	11.38	2	11.15	11.45	0	3,794	0.00%
2021/10/04	0	0.00	1	11.30	11.30	-1	3,882	-0.03%
2021/10/01	37	12.03	0	0.00	11.85	37	4,019	0.92%
2021/09/29	20	12.25	0	0.00	12.20	20	4,637	0.43%
2021/09/24	0	0.00	2	12.55	12.40	-2	4,863	-0.04%
2021/09/22	42	12.15	0	0.00	12.15	42	5,003	0.84%
2021/09/13	0	0.00	5	12.60	12.70	-5	5,181	-0.10%
2021/09/10	0	0.00	1	12.60	12.65	-1	5,221	-0.02%
2021/09/09	1	12.25	0	0.00	12.30	1	5,209	0.02%
2021/08/27	1	12.65	2	12.53	12.65	-1	6,154	-0.02%
2021/08/24	1	12.55	0	0.00	12.55	1	6,562	0.02%
2021/08/23	0	0.00	1	12.70	12.65	-1	6,683	-0.01%
2021/08/20	0	0.00	0.3	12.35	12.25	-0.3	6,855	0.00%
2021/08/19	2	12.68	0	0.00	12.55	2	6,875	0.03%
2021/08/18	12	12.70	2	12.15	12.75	10	6,940	0.14%
2021/08/17	2	12.60	302	12.81	12.20	-300	7,004	-4.28%	大賣/鉅額交易
2021/08/16	3	13.18	600	13.21	12.85	-597	6,997	-8.53%	大賣/鉅額交易
2021/08/13	3	15.30	0	0.00	15.15	3	7,047	0.04%
2021/08/11	2	15.78	0	0.00	15.55	2	7,045	0.03%
2021/08/10	3	15.95	0	0.00	15.90	3	7,095	0.04%
2021/08/09	1	16.25	0	0.00	16.20	1	7,086	0.01%
2021/08/06	600	16.45	1	16.45	16.40	599	7,159	8.37%	大買/鉅額交易
2021/08/05	2	16.20	0	0.00	16.20	2	7,204	0.03%
2021/08/04	0	0.00	30	16.35	16.35	-30	7,594	-0.39%
2021/08/02	2	16.05	0	0.00	16.15	2	8,270	0.02%
2021/07/30	5	16.10	0	0.00	16.10	5	8,424	0.06%
2021/07/29	300	16.21	0	0.00	16.20	300	8,608	3.48%	大買/鉅額交易
2021/07/27	1	16.20	0	0.00	16.20	1	9,115	0.01%
2021/07/23	0	0.00	4	16.40	16.35	-4	9,693	-0.04%
2021/07/22	303	16.35	304	16.02	16.15	-1	9,780	-0.01%	大買/大賣/
2021/07/21	8	16.08	925	16.04	16.00	-917	9,951	-9.21%	大賣/鉅額交易
2021/07/20	301	16.60	0	0.00	16.25	301	10,252	2.94%	大買/鉅額交易
2021/07/19	300	16.70	3	16.68	16.75	297	10,358	2.87%	大買/鉅額交易
2021/07/16	301	16.79	0	0.00	16.70	301	11,130	2.70%	大買/鉅額交易
2021/07/14	0	0.00	3	16.50	16.15	-3	11,967	-0.03%
2021/07/13	19	16.49	2,267	16.47	16.15	-2,248	12,655	-17.76%	大賣/鉅額交易
2021/07/12	0	0.00	603	16.74	16.60	-603	12,936	-4.66%	大賣/鉅額交易
2021/07/09	26	16.63	0	0.00	16.65	26	12,944	0.20%
2021/07/08	211	16.95	708	16.99	16.90	-497	13,034	-3.81%	大買/大賣/鉅額交易
2021/07/07	4	16.95	0	0.00	16.90	4	13,054	0.03%
2021/07/06	300	17.60	261	17.43	17.40	39	13,310	0.29%	大買/大賣/
2021/07/05	208	16.52	0	0.00	16.65	208	13,014	1.60%	大買/鉅額交易
2021/07/02	0	0.00	71	16.50	16.45	-71	13,148	-0.54%
2021/07/01	620	16.80	0	0.00	16.50	620	13,193	4.70%	大買/鉅額交易
2021/06/30	300	16.25	4	16.44	16.55	296	13,328	2.22%	大買/鉅額交易
2021/06/29	300	16.45	0	0.00	16.10	300	13,338	2.25%	大買/鉅額交易
2021/06/28	300	16.10	0	0.00	16.20	300	13,865	2.16%	大買/鉅額交易
2021/06/25	303	16.45	1	16.10	16.10	302	14,148	2.13%	大買/鉅額交易
2021/06/22	2	16.00	0	0.00	16.00	2	14,237	0.01%
2021/06/21	1	16.00	219	16.00	16.00	-218	14,250	-1.53%	大賣/鉅額交易
2021/06/18	219	16.20	3	16.25	16.20	216	14,360	1.50%	大買/鉅額交易
2021/06/17	310	16.44	4	16.30	16.40	306	14,430	2.12%	大買/鉅額交易
2021/06/16	300	16.75	0	0.00	16.15	300	14,489	2.07%	大買/鉅額交易
2021/06/15	600	16.37	2	16.40	16.20	598	14,516	4.12%	大買/鉅額交易
2021/06/10	4	15.78	2	15.90	15.75	2	14,488	0.01%
2021/06/09	21	16.05	0	0.00	15.80	21	14,528	0.14%
2021/06/07	1	17.05	0	0.00	17.10	1	14,407	0.01%
2021/06/04	2	17.60	0	0.00	17.55	2	14,309	0.01%
2021/06/03	13	17.83	0	0.00	17.75	13	14,271	0.09%
2021/06/02	4	17.95	1	18.20	17.80	3	14,205	0.02%
2021/06/01	11	17.43	16	17.81	17.75	-5	13,981	-0.04%
2021/05/28	10	17.55	6	17.50	17.55	4	13,822	0.03%
2021/05/27	0	0.00	0.3	16.90	16.85	-0.3	13,680	0.00%
2021/05/26	0	0.00	2	16.85	16.80	-2	13,688	-0.01%
2021/05/25	2	16.60	2	16.90	16.60	0	13,707	0.00%
2021/05/24	3	16.68	0	0.00	16.70	3	13,684	0.02%
2021/05/21	0	0.00	1	16.70	16.65	-1	13,648	-0.01%
2021/05/18	0	0.00	8	15.99	16.15	-8	13,738	-0.06%
2021/05/17	1	14.95	0	0.00	14.95	1	13,782	0.01%
2021/05/14	1	16.75	1	16.15	16.30	0	13,757	0.00%
2021/05/13	1	16.40	0	0.00	16.25	1	13,641	0.01%
2021/05/11	21	18.61	6.4	18.43	18.40	14.6	13,107	0.11%
2021/05/10	0	0.00	8	19.08	19.05	-8	12,743	-0.06%
2021/05/07	4	18.25	3	18.53	18.65	1	12,447	0.01%
2021/05/06	0	0.00	21	18.47	18.50	-21	12,280	-0.17%
2021/05/05	3	18.70	4	18.58	18.40	-1	12,073	-0.01%
2021/05/04	2	18.83	1	17.40	17.80	1	11,927	0.01%
2021/05/03	206	19.40	8	19.09	18.95	198	11,622	1.70%	大買/鉅額交易
2021/04/29	2	19.25	12	19.00	19.15	-10	11,428	-0.09%
2021/04/28	5	19.10	0	0.00	18.80	5	11,156	0.04%
2021/04/27	13	19.10	10	18.93	19.05	3	11,068	0.03%
2021/04/26	22	19.03	9	18.93	19.10	13	10,851	0.12%
2021/04/23	5	18.21	4	18.53	18.20	1	10,459	0.01%
2021/04/22	3	18.38	7	18.32	18.30	-4	10,340	-0.04%
2021/04/21	5	18.03	6	18.12	18.20	-1	9,616	-0.01%
2021/04/20	9	17.96	3.3	18.14	18.05	5.7	9,553	0.06%
2021/04/19	13	18.32	0	0.00	18.60	13	9,256	0.14%
2021/04/16	5	16.40	5	16.70	16.95	0	8,632	0.00%
2021/04/15	2	16.30	3	16.35	16.25	-1	8,473	-0.01%
2021/04/14	2	16.10	0	0.00	16.05	2	8,801	0.02%
2021/04/13	4	16.21	2	16.25	16.10	2	9,168	0.02%
2021/04/12	8	16.24	6	16.38	16.40	2	9,186	0.02%
2021/04/09	0	0.00	1	16.70	16.95	-1	8,885	-0.01%
2021/04/06	0	0.00	14	16.24	16.35	-14	9,183	-0.15%
2021/04/01	2	15.95	0	0.00	16.00	2	8,975	0.02%
2021/03/31	12	15.95	0	0.00	16.05	12	8,876	0.14%
2021/03/30	5	16.70	0	0.00	16.75	5	8,334	0.06%
2021/03/25	0	0.00	1	16.25	16.15	-1	8,158	-0.01%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/03/23	0	0.00	2	16.15	16.10	-2	8,085	-0.02%
2021/03/22	0	0.00	18	16.40	16.35	-18	7,969	-0.23%
2021/03/19	0	0.00	1	16.20	16.20	-1	7,944	-0.01%
2021/03/18	2	16.05	53	15.89	15.95	-51	7,860	-0.65%
2021/03/17	2	15.75	50	15.75	15.70	-48	7,850	-0.61%
2021/03/16	12	15.67	10	16.00	15.70	2	7,916	0.03%
2021/03/15	0	0.00	20	15.80	15.85	-20	8,015	-0.25%
2021/03/12	21	15.50	22	15.59	15.55	-1	8,011	-0.01%
2021/03/09	0	0.00	5	14.40	14.45	-5	8,269	-0.06%
2021/03/08	0	0.00	0.7	14.30	14.25	-0.7	8,283	-0.01%
2021/02/26	3	15.10	0	0.00	15.05	3	8,152	0.04%
2021/02/25	20	15.10	0	0.00	15.45	20	8,126	0.25%
2021/02/24	5	14.85	5	15.15	14.80	0	8,037	0.00%
2021/02/23	20	15.15	18	15.03	15.15	2	7,955	0.03%
2021/02/22	15	15.15	0	0.00	15.15	15	7,900	0.19%
2021/02/19	25	15.19	1	15.10	15.25	24	7,833	0.31%
2021/02/18	47	15.27	32	15.43	15.60	15	7,733	0.19%
2021/02/17	12	14.37	0	0.00	14.85	12	7,430	0.16%
2021/02/04	20	13.75	0	0.00	13.65	20	7,126	0.28%
2021/01/27	1	14.20	2	14.28	14.20	-1	7,003	-0.01%
2021/01/26	1	14.10	0	0.00	14.30	1	6,975	0.01%
2021/01/21	1	14.40	0	0.00	14.20	1	6,681	0.01%
2021/01/13	0	0.00	70	15.66	15.75	-70	6,060	-1.16%
2021/01/12	50	15.00	2	15.15	14.60	48	5,750	0.83%
2021/01/11	22	16.05	2	16.30	16.05	20	5,466	0.37%
2021/01/08	2	17.18	0	0.00	16.70	2	5,251	0.04%
2021/01/07	1	15.95	5	15.96	16.70	-4	4,907	-0.08%
2021/01/06	11	15.95	5	15.30	15.30	6	4,440	0.14%
2021/01/04	2	14.40	0	0.00	14.50	2	3,678	0.05%
2020/12/31	30	14.04	30	14.00	14.00	0	3,531	0.00%
2020/12/30	5	13.00	26	12.97	13.75	-21	3,051	-0.69%
2020/12/28	0	0.00	20	12.08	12.25	-20	2,772	-0.72%
2020/12/25	0	0.00	2	11.95	11.95	-2	2,712	-0.07%
2020/12/16	0	0.00	3	11.75	11.75	-3	2,384	-0.13%
2020/12/10	30	11.80	0	0.00	11.80	30	2,181	1.38%
2020/12/09	1	11.70	11.4	11.64	11.70	-10.4	2,084	-0.50%
2020/12/08	0	0.00	4.3	11.23	11.25	-4.3	1,966	-0.22%
2020/12/07	2	11.45	32	11.56	11.60	-30	2,057	-1.46%
2020/12/04	0	0.00	3	10.87	11.05	-3	1,847	-0.16%
2020/12/03	48	10.55	66	10.63	10.75	-18	1,731	-1.04%
2020/11/27	0	0.00	10	9.97	9.98	-10	1,695	-0.59%
2020/11/24	0	0.00	150	9.88	9.90	-150	2,021	-7.42%	大賣/鉅額交易
2020/11/23	0	0.00	0.1	9.70	9.81	-0.1	1,993	-0.01%
2020/11/20	90	9.67	0	0.00	9.64	90	1,989	4.52%
2020/11/04	50	8.48	0	0.00	8.48	50	2,523	1.98%
2020/10/30	2	8.43	0	0.00	8.40	2	2,700	0.07%
2020/10/29	1	8.50	0	0.00	8.51	1	2,729	0.04%
2020/10/28	2	8.70	0	0.00	8.67	2	2,769	0.07%
2020/10/22	100	8.88	0	0.00	8.86	100	3,513	2.85%
2020/10/16	0	0.00	0.1	8.86	8.85	-0.1	4,029	0.00%
2020/10/12	2	8.80	0	0.00	8.76	2	4,096	0.05%
2020/10/05	0	0.00	1	9.03	9.07	-1	4,374	-0.02%
2020/09/30	0.9	8.90	0	0.00	8.92	0.9	4,584	0.02%
2020/09/24	1	8.88	0	0.00	8.87	1	4,635	0.02%
2020/09/23	1	9.18	0	0.00	9.11	1	4,614	0.02%
2020/09/21	1	9.45	0	0.00	9.42	1	4,576	0.02%
2020/09/10	30	10.15	30	10.20	10.05	0	4,398	0.00%
2020/09/07	2	11.20	0	0.00	11.25	2	4,109	0.05%
2020/09/04	0	0.00	2	11.10	11.20	-2	4,026	-0.05%
2020/09/02	3	10.80	10	11.05	11.05	-7	3,924	-0.18%
2020/09/01	13	11.56	0	0.00	11.35	13	3,785	0.34%
2020/08/31	0	0.00	5	10.30	11.05	-5	3,573	-0.14%
2020/08/25	0	0.00	10	10.25	10.20	-10	3,380	-0.30%
2020/08/18	0	0.00	5	10.38	10.45	-5	3,145	-0.16%
2020/08/17	0	0.00	5	10.23	10.35	-5	3,102	-0.16%
2020/08/14	0	0.00	20	10.08	10.10	-20	3,056	-0.65%
2020/08/12	0	0.00	5	10.30	10.20	-5	2,990	-0.17%
2020/08/11	10	10.14	0	0.00	10.20	10	2,940	0.34%
2020/08/10	0	0.00	23	10.63	10.50	-23	2,852	-0.81%
2020/08/07	20	10.05	0	0.00	9.98	20	2,636	0.76%
2020/08/06	10	10.20	0	0.00	10.05	10	2,550	0.39%
2020/08/04	0	10.10	19	10.19	10.15	-19	2,459	-0.77%
2020/08/03	4	10.08	1	10.10	10.00	3	2,444	0.12%
2020/07/31	3	10.30	8	10.30	10.25	-5	2,405	-0.21%
2020/07/30	10	10.36	0	0.00	10.40	10	2,344	0.43%
2020/07/29	0	0.00	8	10.25	10.20	-8	2,234	-0.36%
2020/07/28	23	10.20	28	10.07	9.88	-5	2,146	-0.23%
2020/07/27	21	9.96	5	9.62	10.00	16	1,676	0.95%
2020/07/23	2	9.56	0	0.00	9.63	2	1,401	0.14%
2020/07/22	3	9.54	0	0.00	9.59	3	1,348	0.22%
2020/07/13	0	0.00	10	9.00	8.98	-10	1,067	-0.94%
2020/07/10	2	8.93	0	0.00	8.94	2	1,006	0.20%
2020/07/09	0	0.00	10	8.91	8.91	-10	805	-1.24%
2020/05/04	0	0.00	2	6.87	6.88	-2	534	-0.37%
2020/04/29	0	0.00	1	6.89	6.89	-1	505	-0.20%
2020/04/27	1	6.78	0	0.00	6.78	1	510	0.20%
2020/03/12	0	6.66	0	0.00	6.65	0	567	0.00%
2020/02/14	0	0.00	3	7.39	7.40	-3	760	-0.39%
2020/01/17	0	0.00	1	7.87	7.86	-1	833	-0.12%
2020/01/10	0	0.00	1	8.03	8.02	-1	825	-0.12%
2020/01/06	1	7.92	0	0.00	7.94	1	799	0.13%
2019/12/30	10	8.08	2	8.26	8.08	8	699	1.14%
2019/11/27	1	8.16	0	0.00	8.18	1	496	0.20%
2019/11/20	10	8.42	0	0.00	8.42	10	392	2.55%
2019/11/19	0	0.00	1	8.43	8.43	-1	359	-0.28%
2019/11/12	0	0.00	1	7.96	7.94	-1	261	-0.38%
2019/09/23	4	7.51	0	0.00	7.43	4	164	2.43%
2019/09/05	0	7.30	0	0.00	7.30	0	198	0.00%
2019/08/07	0	7.25	0	0.00	7.25	0	207	0.00%
2019/07/26	0	0.00	0.4	7.30	7.42	-0.4	264	-0.15%
2019/04/03	0	7.11	0	0.00	7.19	0	467	0.00%
2019/03/26	0	7.35	0	0.00	7.39	0	569	0.00%
2018/12/26	0	0.00	2	7.52	7.56	-2	728	-0.27%
2018/12/24	0	0.00	2	7.31	7.41	-2	726	-0.28%
2018/11/02	2	7.20	0.1	7.15	7.14	1.9	1,049	0.19%
2018/10/31	0	0.00	2	7.32	7.21	-2	1,072	-0.19%
2018/10/30	0	0.00	1	7.22	7.25	-1	1,083	-0.09%
2018/10/26	0.7	6.99	15	6.96	6.99	-14.3	1,044	-1.37%
2018/10/22	2	7.39	0	0.00	7.50	2	1,002	0.20%
2018/10/12	0	0.00	2	7.66	7.49	-2	922	-0.22%
2018/10/11	0	0.00	2	7.29	7.44	-2	899	-0.22%
2018/10/09	0	0.00	3	7.67	7.69	-3	874	-0.34%
2018/10/05	0	0.00	2	7.68	7.70	-2	851	-0.23%
2018/10/01	0	0.00	7	7.73	7.80	-7	780	-0.90%
2018/09/28	0	0.00	12	7.49	7.54	-12	741	-1.62%
2018/09/27	0	0.00	12	7.19	7.22	-12	707	-1.70%
2018/09/13	0	0.00	20.4	7.78	7.78	-20.4	612	-3.34%
2018/09/04	1	8.16	10	8.13	8.15	-9	493	-1.83%
2018/07/18	0	0.00	1	7.86	7.85	-1	543	-0.18%
2018/06/25	1	8.25	0	0.00	8.18	1	631	0.16%
2018/06/08	0	0.00	2	8.52	8.42	-2	687	-0.29%
2018/06/06	5	8.52	0	0.00	8.38	5	662	0.76%
2018/05/31	10	8.04	0	0.00	8.02	10	672	1.49%
2018/05/14	2	8.08	0	0.00	8.09	2	876	0.23%
2018/04/24	2	8.37	0	0.00	8.39	2	1,275	0.16%
2018/04/19	2	8.48	0	0.00	8.45	2	1,333	0.15%
2018/04/18	0	0.00	2	8.45	8.45	-2	1,356	-0.15%
2018/04/11	0	0.00	60	8.82	8.74	-60	1,578	-3.80%
2018/03/23	0	0.00	10	9.00	9.01	-10	1,605	-0.62%
2018/03/22	4	9.12	0	0.00	9.08	4	1,608	0.25%
2018/03/19	2	9.29	0	0.00	9.25	2	1,638	0.12%
2018/03/12	10	8.85	0	0.00	8.88	10	1,663	0.60%
2018/03/08	2	8.81	0	0.00	8.81	2	1,752	0.11%
2018/03/07	2	8.90	0	0.00	8.91	2	1,845	0.11%
2018/03/05	4	8.98	0	0.00	8.96	4	2,131	0.19%
2018/02/27	2	9.14	0	0.00	9.14	2	2,149	0.09%
2018/02/09	4	8.59	0	0.00	8.68	4	2,319	0.17%
2018/02/06	12	8.76	0	0.00	8.65	12	2,262	0.53%
2018/02/05	3	9.20	0	0.00	9.24	3	2,232	0.13%
2018/02/01	10	9.51	0	0.00	9.50	10	2,214	0.45%
2018/01/31	2	9.51	10	9.59	9.55	-8	2,204	-0.36%
2018/01/30	8	9.64	0	0.00	9.58	8	2,198	0.36%
2018/01/29	2	9.89	24	9.94	9.96	-22	2,152	-1.02%
2018/01/26	0	0.00	2	9.65	9.70	-2	2,016	-0.10%
2018/01/24	4	9.44	0	0.00	9.47	4	1,941	0.21%
2018/01/23	8	9.47	0	0.00	9.48	8	1,927	0.42%
2018/01/22	3	9.51	4	9.45	9.52	-1	1,912	-0.05%
2018/01/18	0	0.00	5	9.57	9.48	-5	1,854	-0.27%
2018/01/17	3	9.38	0	0.00	9.43	3	1,802	0.17%
2018/01/16	0	0.00	2	9.40	9.42	-2	1,778	-0.11%
2018/01/15	0	0.00	2	9.30	9.29	-2	1,749	-0.11%
2018/01/11	9	9.11	0	0.00	9.10	9	1,721	0.52%
2018/01/10	0	0.00	2	9.49	9.48	-2	1,640	-0.12%
2018/01/09	10	9.55	0	0.00	9.53	10	1,605	0.62%
2018/01/08	0	0.00	2	9.50	9.48	-2	1,570	-0.13%
2018/01/05	20	9.42	0	0.00	9.39	20	1,543	1.30%
2018/01/04	4	9.25	0	0.00	9.28	4	1,508	0.27%
2018/01/02	2	9.17	0	0.00	9.22	2	1,497	0.13%