• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09128.5000.0028.0011,3200.08%
2024/12/30328.9500.0028.9031,9610.15%
2024/12/11329.9200.0029.9031,9950.15%
2024/12/05230.3300.0030.3021,9990.10%
2024/12/03430.4000.0030.2042,0260.20%
2024/11/272030.5500.0030.45202,0480.98%
2024/11/2500.00132.2031.85-12,036-0.05%
2024/11/22432.0000.0032.0042,0380.20%
2024/11/21132.80132.5532.5002,0360.00%
2024/11/201232.671232.6832.7002,0320.00%
2024/11/19231.88132.7532.5512,0100.05%
2024/11/18231.5000.0030.8021,9820.10%
2024/11/15132.25131.9032.4001,9590.00%
2024/11/14132.70732.6632.15-61,936-0.31%
2024/11/13231.0300.0030.6521,8640.11%
2024/11/12130.1500.0030.6011,8760.05%
2024/11/11131.0000.0030.6011,8790.05%
2024/11/08832.1300.0031.8581,8790.43%
2024/11/07132.2000.0032.2011,8840.05%
2024/11/06532.1400.0032.2051,9000.26%
2024/11/0400.00134.0033.40-11,989-0.05%
2024/10/3000.00334.1033.70-32,021-0.15%
2024/10/29332.2700.0032.2031,9830.15%
2024/10/23533.6000.0033.2552,3470.21%
2024/10/22133.5500.0033.5512,4370.04%
2024/10/21634.04734.1634.45-12,459-0.04%
2024/10/17133.10132.4032.4502,4650.00%
2024/10/1500.001033.3133.35-102,552-0.39%
2024/10/14331.15131.2031.2022,5790.08%
2024/10/09233.78133.1532.7013,2530.03%
2024/10/08131.801532.4134.15-143,302-0.42%
2024/10/07531.33231.7531.0533,4340.09%
2024/10/04830.41331.3331.8053,8680.13%
2024/09/30129.3000.0029.2014,0330.02%
2024/09/25130.1500.0029.9014,3970.02%
2024/09/11129.6000.0029.6014,4720.02%
2024/09/04130.5000.0030.3514,5220.02%
2024/09/03332.7500.0032.4534,5260.07%
2024/09/02333.2200.0033.0034,5380.07%
2024/08/23132.5000.0032.9515,1570.02%
2024/08/22233.1500.0033.2025,1890.04%
2024/08/21133.2000.0033.2515,2600.02%
2024/08/15332.30132.1032.1525,4280.04%
2024/08/14132.4000.0032.3515,4400.02%
2024/08/131332.4200.0032.40135,4450.24%
2024/08/12332.83132.7532.6525,4410.04%
2024/08/08232.3000.0032.2025,4260.04%
2024/08/07832.79933.5733.60-15,409-0.02%
2024/08/06531.19131.0031.1045,3800.07%
2024/08/05334.4300.0034.4035,3020.06%
2024/08/0200.00337.9738.20-35,274-0.06%
2024/08/01239.30339.0838.70-15,223-0.02%
2024/07/31139.90339.9039.20-25,177-0.04%
2024/07/30138.90139.3539.2505,0520.00%
2024/07/29538.351339.2038.10-84,946-0.16%
2024/07/26538.14537.9238.0504,8040.00%
2024/07/2300.00637.9337.80-64,763-0.13%
2024/07/22836.3110.136.3135.65-2.14,671-0.04%
2024/07/19336.83238.8038.7014,6210.02%
2024/07/18737.6100.0037.8074,5300.15%
2024/07/1700.00239.5039.10-24,477-0.04%
2024/07/16239.10439.2839.05-24,414-0.05%
2024/07/15239.00239.3039.2004,4000.00%
2024/07/1218.140.811440.8540.854.14,3080.10%
2024/07/1110.140.77740.5340.353.14,0930.08%
2024/07/10140.152.139.5039.55-1.13,712-0.03%
2024/07/09539.1913.238.9139.60-8.23,499-0.23%
2024/07/081338.875338.8539.65-403,222-1.24%
2024/07/0500.00637.1637.55-62,740-0.22%
2024/07/04135.60335.1534.95-22,556-0.08%
2024/07/03235.4300.0035.1522,5520.08%
2024/07/02135.65236.0034.90-12,568-0.04%
2024/07/01234.952834.8635.25-262,400-1.08%
2024/06/27432.35532.4932.35-12,521-0.04%
2024/06/26133.10133.3532.9002,7610.00%
2024/06/25132.6500.0032.9512,8090.04%
2024/06/21133.4500.0033.6012,8780.03%
2024/06/19533.6000.0033.0052,9240.17%
2024/06/18134.1500.0034.0012,9160.03%
2024/06/1700.00234.3034.10-22,940-0.07%
2024/06/13233.7000.0033.7023,0820.06%
2024/06/12433.75534.1133.85-13,124-0.03%
2024/06/11734.00135.6534.1563,1580.19%
2024/06/07135.4000.0035.2513,2170.03%
2024/06/05535.18135.5034.8043,2680.12%
2024/06/03136.40636.6736.45-53,649-0.14%
2024/05/31637.52737.4637.45-13,833-0.03%
2024/05/30437.36837.9437.40-43,888-0.10%
2024/05/291237.153036.9736.85-183,863-0.47%
2024/05/2800.00335.5035.15-33,948-0.08%
2024/05/2713.135.521435.2435.15-0.94,088-0.02%
2024/05/223.234.40334.8034.000.24,8850.00%
2024/05/2100.00533.5033.30-55,357-0.09%
2024/05/2000.001032.7532.55-105,654-0.18%
2024/05/13131.1500.0031.3016,6050.02%
2024/05/10431.2800.0031.5546,6160.06%
2024/05/0900.00432.1031.75-46,613-0.06%
2024/05/07231.2000.0031.4026,6060.03%
2024/05/03231.7000.0031.5526,6040.03%
2024/05/02131.9000.0031.9016,6120.02%
2024/04/26132.00131.7531.4506,6480.00%
2024/04/23130.7500.0030.9016,6300.02%
2024/04/22731.0600.0031.0576,6470.11%
2024/04/1913.532.0600.0032.0513.56,6410.20%
2024/04/18233.3500.0033.3526,6130.03%
2024/04/1700.00934.3034.30-96,599-0.14%
2024/04/16831.2500.0031.4086,5270.12%
2024/04/15933.26133.1533.0086,4910.12%
2024/04/11534.2800.0033.9556,4620.08%
2024/04/10834.96435.3034.7546,4330.06%
2024/04/09834.89134.8034.8076,4330.11%
2024/04/081835.471135.0535.0576,4110.11%
2024/04/03336.5500.0036.3036,3910.05%
2024/04/023237.17138.2536.85316,3890.49%
2024/04/011238.09838.3338.0546,3790.06%
2024/03/29637.743037.5437.45-246,187-0.39%
2024/03/2800.00136.4036.05-15,949-0.02%
2024/03/2700.00135.9035.90-15,952-0.02%
2024/03/261634.7200.0034.55165,9350.27%
2024/03/25235.5500.0035.9525,8950.03%
2024/03/222135.0200.0034.90215,8760.36%
2024/03/19436.29136.2036.5035,9470.05%
2024/03/1800.00436.1536.15-45,884-0.07%
2024/03/151.533.8800.0034.001.55,8050.03%
2024/03/14433.1900.0032.8545,7660.07%
2024/03/13233.9000.0033.8525,7460.03%
2024/03/11635.0300.0035.0065,7460.10%
2024/03/08734.94135.5534.9065,6940.11%
2024/03/07339.22239.3038.1015,5190.02%
2024/03/06340.02539.7440.50-25,261-0.04%
2024/03/05338.93139.0039.0025,0200.04%
2024/03/04138.7000.0038.4014,8630.02%
2024/03/01438.16339.0038.1014,6910.02%
2024/02/29341.2200.0040.8034,4070.07%
2024/02/27342.10541.8441.05-24,229-0.05%
2024/02/26439.71539.4140.70-13,775-0.03%
2024/02/23741.00140.9040.6063,5590.17%
2024/02/22841.592541.3540.90-173,265-0.52%
2024/02/2100.001139.4640.80-112,693-0.41%
2024/02/201038.01437.6637.1062,3580.25%
2024/02/19237.701138.1038.60-91,922-0.47%
2024/02/16633.432034.6935.10-141,673-0.84%
2024/02/15131.6000.0031.9511,4110.07%
2024/02/0100.00131.1531.00-11,338-0.07%
2024/01/3100.00131.1031.25-11,349-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音