友勁 (6142)-合庫-自強券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	15	11.30	0	0.00	11.35	15	1,120	1.34%
2024/09/05	1	10.00	0	0.00	10.05	1	1,023	0.10%
2024/08/14	0	0.00	2	10.30	10.05	-2	1,028	-0.19%
2024/08/09	0	0.00	2	10.05	10.00	-2	1,024	-0.20%
2024/07/31	0	0.00	10	10.65	10.60	-10	957	-1.04%
2024/07/23	2	10.85	0	0.00	10.80	2	938	0.21%
2024/07/19	2	11.30	0	0.00	11.45	2	913	0.22%
2024/07/18	1	11.90	5	12.20	11.85	-4	881	-0.45%
2024/07/16	0	0.00	2	11.30	11.30	-2	814	-0.25%
2024/07/12	2	11.25	1	11.20	11.20	1	782	0.13%
2024/07/10	2	11.45	0	0.00	11.55	2	750	0.27%
2024/07/08	0	0.00	5	12.35	12.10	-5	700	-0.71%
2024/07/05	1	11.50	0	0.00	12.15	1	660	0.15%
2024/07/04	70	11.98	2	12.40	12.20	68	590	11.51%
2024/06/28	0	0.00	2	10.50	10.50	-2	376	-0.53%
2024/06/27	0	0.00	5	10.48	10.35	-5	369	-1.35%
2024/06/26	0	0.00	2	10.25	10.30	-2	343	-0.58%
2024/06/18	2	9.86	1	9.94	9.90	1	315	0.32%
2024/06/17	2	9.93	0	0.00	9.92	2	321	0.62%
2024/06/13	2	9.78	0	0.00	9.80	2	326	0.61%
2024/06/12	2	9.82	0	0.00	9.91	2	330	0.61%
2024/06/11	4	9.91	0	0.00	9.85	4	334	1.19%
2024/06/06	0	0.00	4	9.93	9.86	-4	348	-1.15%
2024/06/05	0	0.00	2	9.96	9.93	-2	349	-0.57%
2024/05/22	0	0.00	2	10.05	10.05	-2	423	-0.47%
2024/05/21	0	0.00	2	9.83	9.88	-2	433	-0.46%
2024/05/16	0	0.00	2	9.84	9.90	-2	465	-0.43%
2024/05/15	2	9.45	0	0.00	9.50	2	459	0.44%
2024/05/10	2	9.46	0	0.00	9.56	2	460	0.43%
2024/05/06	2	9.66	0	0.00	9.64	2	460	0.43%
2024/05/03	2	9.66	0	0.00	9.66	2	461	0.43%
2024/04/30	4	9.64	0	0.00	9.60	4	472	0.85%
2024/04/18	2	9.38	0	0.00	9.38	2	483	0.41%
2024/04/11	1	9.77	0	0.00	9.79	1	470	0.21%
2024/04/02	0	0.00	6	9.98	9.93	-6	471	-1.27%
2024/03/22	0	0.00	8	10.00	10.10	-8	464	-1.72%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/01/17	0	0.00	1	10.10	9.90	-1	368	-0.27%
2023/11/17	0	0.00	3	10.00	10.25	-3	402	-0.74%
2023/11/07	2	9.50	0	0.00	9.41	2	470	0.43%
2023/10/17	3	9.63	0	0.00	9.65	3	672	0.45%
2023/09/11	1	10.75	0	0.00	10.45	1	1,490	0.07%
2023/09/01	0	0.00	5	11.20	11.10	-5	1,584	-0.32%
2023/08/30	0	0.00	1	11.20	11.10	-1	1,638	-0.06%
2023/08/29	2	11.10	49	11.13	11.10	-47	1,662	-2.83%
2023/08/28	1	11.15	2	11.43	11.15	-1	1,669	-0.06%
2023/08/25	0	0.00	30	11.40	11.40	-30	1,686	-1.78%
2023/08/23	1	11.30	0	0.00	11.45	1	1,732	0.06%
2023/08/22	55	11.40	0	0.00	11.40	55	1,767	3.11%
2023/08/11	0	0.00	225	10.68	10.60	-225	1,800	-12.50%	大賣/鉅額交易
2023/08/10	34	11.07	21	11.05	11.00	13	1,779	0.73%
2023/08/09	212	11.36	0	0.00	11.25	212	1,786	11.87%	大買/鉅額交易
2023/07/24	0	0.00	1	11.75	11.45	-1	1,962	-0.05%
2023/07/20	3	11.95	0	0.00	11.95	3	1,991	0.15%
2023/07/14	0	0.00	419	12.55	12.50	-419	2,097	-19.98%	大賣/鉅額交易
2023/07/12	81	12.55	81	12.64	12.55	0	2,311	0.00%
2023/07/11	1	12.95	0	0.00	12.75	1	2,461	0.04%
2023/07/10	0	0.00	1	14.20	14.15	-1	2,377	-0.04%
2023/07/07	16	13.77	15	13.95	14.05	1	2,416	0.04%
2023/07/06	1	14.05	3	14.00	14.10	-2	2,432	-0.08%
2023/07/05	3	13.95	0	0.00	13.90	3	2,412	0.12%
2023/07/04	18	13.95	16	13.93	13.90	2	2,426	0.08%
2023/07/03	20	14.00	20	14.15	14.20	0	2,446	0.00%
2023/06/30	3	13.55	34	13.67	13.75	-31	2,376	-1.30%
2023/06/29	30	13.68	30	13.80	13.60	0	2,341	0.00%
2023/06/28	64	13.16	25	13.01	13.40	39	2,251	1.73%
2023/06/26	0	0.00	4	12.80	12.75	-4	2,315	-0.17%
2023/06/16	3	12.93	2	12.80	12.80	1	2,349	0.04%
2023/06/15	2	12.55	0	0.00	13.05	2	2,338	0.09%
2023/06/14	166	12.75	0	0.00	12.50	166	2,323	7.15%	大買/鉅額交易
2023/06/13	0	0.00	181	12.76	12.70	-181	2,340	-7.73%	大賣/鉅額交易
2023/06/12	0	0.00	4	12.90	12.90	-4	2,330	-0.17%
2023/06/09	5	13.14	0	0.00	13.10	5	2,315	0.22%
2023/06/08	1	13.10	0	0.00	13.10	1	2,332	0.04%
2023/06/06	3	12.95	0	0.00	12.90	3	2,417	0.12%
2023/06/05	2	12.85	0	0.00	13.10	2	2,423	0.08%
2023/05/31	4	12.43	0	0.00	12.50	4	2,522	0.16%
2023/05/29	78	12.31	80	12.12	12.25	-2	2,608	-0.08%
2023/05/26	0	0.00	2	12.20	12.20	-2	2,608	-0.08%
2023/05/25	0	0.00	5	12.70	12.60	-5	2,590	-0.19%
2023/05/19	10	12.65	10	12.70	12.80	0	2,712	0.00%
2023/05/16	5	12.50	0	0.00	12.50	5	2,973	0.17%
2023/05/15	1	12.45	0	0.00	12.35	1	3,112	0.03%
2023/05/11	34	12.65	31	12.50	12.40	3	3,099	0.10%
2023/05/10	23	12.84	23	13.00	12.95	0	3,087	0.00%
2023/05/09	11	13.35	21	13.53	13.30	-10	3,062	-0.33%
2023/05/08	0	0.00	14	13.75	13.65	-14	3,043	-0.46%
2023/05/05	18	13.80	28	13.95	13.75	-10	3,033	-0.33%
2023/05/04	12	13.76	0	0.00	13.80	12	3,026	0.40%
2023/05/03	5	13.85	0	0.00	13.80	5	3,013	0.17%
2023/04/28	20	13.70	0	0.00	13.65	20	2,971	0.67%
2023/04/27	2	13.05	0	0.00	13.25	2	2,957	0.07%
2023/04/25	15	13.27	15	13.10	13.10	0	2,937	0.00%
2023/04/24	0	0.00	1	13.75	13.70	-1	2,910	-0.03%
2023/04/21	15	13.52	14	13.65	13.55	1	2,916	0.03%
2023/04/20	10	14.15	10.3	14.25	14.10	-0.3	2,857	-0.01%
2023/04/19	2	14.58	0	0.00	14.55	2	2,809	0.07%
2023/04/18	3	14.77	0	0.00	14.45	3	2,749	0.11%
2023/04/17	16	14.98	7	15.09	15.15	9	2,639	0.34%
2023/04/14	18	14.71	20	14.25	14.70	-2	2,498	-0.08%
2023/04/13	15	13.59	15	13.75	13.75	0	2,317	0.00%
2023/04/12	4	13.70	12	13.64	13.65	-8	2,288	-0.35%
2023/04/11	3	13.43	0	0.00	13.50	3	2,235	0.13%
2023/04/10	5	13.12	1	13.25	13.20	4	2,190	0.18%
2023/04/07	3	13.13	0	13.20	13.25	3	2,175	0.14%
2023/04/06	9	13.08	0	0.00	13.15	9	2,146	0.42%
2023/03/31	4	12.80	5	12.75	12.70	-1	2,113	-0.05%
2023/03/30	1	12.55	0	0.00	12.90	1	2,110	0.05%
2023/03/29	0	0.00	7	12.40	12.40	-7	2,117	-0.33%
2023/03/28	20	12.71	20	12.60	12.60	0	2,162	0.00%
2023/03/27	5	13.00	0	0.00	13.20	5	2,109	0.24%
2023/03/24	1	12.45	0	0.00	12.45	1	2,034	0.05%
2023/03/22	0	0.00	3	12.25	12.15	-3	2,023	-0.15%
2023/03/21	3	12.10	0	0.00	12.05	3	2,035	0.15%
2023/03/20	4	12.10	0	0.00	12.10	4	2,039	0.20%
2023/03/17	3	11.90	0	0.00	11.95	3	2,039	0.15%
2023/03/16	8	11.84	7	11.55	11.70	1	2,033	0.05%
2023/03/15	0	0.00	2	12.00	12.00	-2	2,010	-0.10%
2023/03/14	15	12.30	15	12.17	12.15	0	2,007	0.00%
2023/03/13	15	12.22	13	12.41	12.50	2	1,996	0.10%
2023/03/10	37	12.69	35	12.40	12.40	2	1,971	0.10%
2023/03/09	25	13.17	25	13.13	13.05	0	1,911	0.00%
2023/03/07	2	13.05	1	13.15	13.10	1	1,861	0.05%
2023/03/03	41	13.18	35	13.26	13.25	6	1,791	0.33%
2023/03/02	4	12.53	0	0.00	13.35	4	1,703	0.23%
2023/03/01	0	0.00	2	12.20	12.15	-2	1,597	-0.13%
2023/02/24	10	12.30	10	12.25	12.25	0	1,580	0.00%
2023/02/23	33	12.29	31	12.25	12.25	2	1,543	0.13%
2023/02/22	20	12.13	24	12.30	12.30	-4	1,522	-0.26%
2023/02/20	0	0.00	8	12.27	12.30	-8	1,455	-0.55%
2023/02/16	3	12.15	0	0.00	12.05	3	1,406	0.21%
2023/02/15	31	11.62	31	11.79	11.95	0	1,393	0.00%
2023/02/14	9.3	11.58	0	0.00	11.70	9.3	1,299	0.72%
2023/02/13	12	11.15	11	11.65	11.65	1	1,147	0.09%
2023/02/10	91	10.65	0	0.00	10.60	91	1,008	9.02%
2023/02/09	110	10.78	0	0.00	10.75	110	997	11.02%	大買/鉅額交易
2023/02/08	45	10.97	0	0.00	10.90	45	989	4.55%
2023/02/07	42	10.45	0	0.00	10.50	42	953	4.41%
2023/02/06	86	10.42	1	10.45	10.45	85	973	8.73%
2023/02/02	0	0.00	77	10.30	10.35	-77	963	-7.99%
2023/02/01	14	10.15	0	0.00	10.20	14	950	1.47%
2023/01/31	63	10.19	0	0.00	10.15	63	942	6.68%
2023/01/30	0	0.00	38	10.20	10.10	-38	938	-4.05%
2023/01/16	0	0.00	5	9.98	9.95	-5	925	-0.54%
2023/01/13	16	9.85	0	0.00	9.85	16	926	1.73%
2023/01/12	19	10.10	0	0.00	9.97	19	917	2.07%
2023/01/11	8	10.30	16	10.41	10.30	-8	901	-0.89%
2023/01/10	5	10.15	0	0.00	10.20	5	882	0.57%
2023/01/09	0	0.00	1	10.35	10.15	-1	882	-0.11%
2023/01/06	7	10.14	0	0.00	10.10	7	884	0.79%
2022/12/28	0	0.00	1	10.20	10.20	-1	920	-0.11%
2022/12/23	1	10.55	0	0.00	10.55	1	907	0.11%
2022/12/13	30	10.10	0	0.00	10.10	30	777	3.86%
2022/11/04	0	0.00	1	9.50	9.62	-1	1,260	-0.08%
2022/11/01	0	0.00	1	9.28	9.28	-1	1,241	-0.08%
2022/10/14	0	0.00	11	9.39	9.21	-11	1,231	-0.89%
2022/09/21	1	9.89	0	0.00	9.86	1	1,122	0.09%
2022/09/20	1	10.05	0	0.00	9.95	1	1,106	0.09%
2022/09/14	0	0.00	1	10.45	10.50	-1	1,002	-0.10%
2022/09/13	1	10.30	0	0.00	10.55	1	961	0.10%
2022/08/30	1	9.58	0	0.00	9.57	1	752	0.13%
2022/08/17	6	10.07	0	0.00	10.20	6	590	1.02%
2022/07/08	0	0.00	0.6	9.17	9.02	-0.6	225	-0.27%
2022/06/23	0	0.00	0	9.20	8.69	0	271	0.00%
2022/05/03	0	0.00	0.3	9.45	9.32	-0.3	576	-0.04%
2022/04/08	0	0.00	5	9.89	10.10	-5	616	-0.81%
2022/03/18	5	9.35	0	0.00	9.35	5	424	1.18%
2022/03/02	1	9.15	0	0.00	9.12	1	401	0.25%
2022/01/14	0	0.00	2	10.10	10.10	-2	661	-0.30%
2021/11/15	0	11.50	0	0.00	11.55	0	631	0.00%
2021/07/28	0	0.00	1	13.10	13.30	-1	1,626	-0.06%
2021/07/27	2	14.10	15	13.42	13.20	-13	1,667	-0.78%
2021/07/26	3	13.95	0	0.00	14.10	3	1,670	0.18%
2021/07/23	12	14.38	0	0.00	14.25	12	1,677	0.72%
2021/07/22	0	0.00	1	14.85	14.85	-1	1,762	-0.06%
2021/07/21	1	14.50	0	0.00	14.85	1	1,878	0.05%
2021/07/15	0	0.00	2	12.00	12.05	-2	2,133	-0.09%
2021/07/13	2	11.90	0	0.00	11.80	2	2,373	0.08%
2021/07/09	0	0.00	0.3	11.20	11.30	-0.3	2,732	-0.01%
2021/06/22	0	0.00	40	11.50	11.40	-40	3,598	-1.11%
2021/06/16	6	12.05	26	11.98	11.75	-20	4,374	-0.46%
2021/06/10	5	12.35	0	0.00	12.40	5	4,466	0.11%
2021/06/03	5	13.30	0	0.00	13.45	5	4,523	0.11%
2021/06/01	1	12.90	0	0.00	13.45	1	4,497	0.02%
2021/05/19	10	11.75	0	0.00	11.80	10	5,272	0.19%
2021/05/12	1	12.05	1	11.30	11.25	0	5,152	0.00%
2021/05/11	0	0.00	20	12.50	12.50	-20	5,094	-0.39%
2021/05/10	0	0.00	40	13.61	13.50	-40	5,062	-0.79%
2021/05/07	1	13.60	0	0.00	13.70	1	5,042	0.02%
2021/05/05	5	13.00	0	0.00	13.00	5	5,000	0.10%
2021/05/03	7	13.94	0	0.00	13.80	7	4,909	0.14%
2021/04/29	1	14.45	0	0.00	14.50	1	4,874	0.02%
2021/04/28	14	14.57	0	0.00	14.70	14	4,845	0.29%
2021/04/27	2	13.70	12	15.39	15.50	-10	4,735	-0.21%
2021/04/26	10	14.28	0.7	14.55	14.10	9.3	4,576	0.20%
2021/04/23	28	14.48	0	0.00	15.00	28	4,478	0.63%
2021/04/22	19	16.29	3	16.85	15.95	16	4,304	0.37%
2021/04/21	26	17.52	0	0.00	17.65	26	4,116	0.63%
2021/04/20	3	18.62	1	18.75	18.90	2	3,956	0.05%
2021/04/19	1	19.05	3	19.32	19.00	-2	3,888	-0.05%
2021/04/16	20	17.95	0	0.00	19.60	20	3,699	0.54%
2021/04/15	0	0.00	0.1	17.90	17.90	-0.1	3,342	0.00%
2021/04/07	14	13.94	5	14.00	13.95	9	3,308	0.27%
2021/04/06	0	0.00	2	14.00	13.95	-2	3,241	-0.06%
2021/03/30	0	0.00	50	13.22	13.25	-50	3,070	-1.63%
2021/03/29	0	0.00	1	13.15	13.10	-1	3,037	-0.03%
2021/03/23	3	14.02	0	0.00	13.60	3	2,913	0.10%
2021/03/18	0	0.00	6	12.75	12.70	-6	2,553	-0.23%
2021/03/17	0	0.00	8	12.73	12.60	-8	2,500	-0.32%
2021/03/16	50	13.00	1	13.10	13.40	49	2,372	2.07%
2021/03/15	14	12.83	13	13.03	13.30	1	2,202	0.05%
2021/03/12	2	11.80	0	0.00	12.10	2	1,832	0.11%
2021/03/11	3	10.73	0	0.00	11.00	3	1,779	0.17%
2021/03/09	4	10.05	0	0.00	10.00	4	1,766	0.23%
2021/03/05	0	0.00	2	10.10	10.10	-2	1,813	-0.11%
2021/03/04	1	10.05	0	0.00	10.05	1	1,811	0.06%
2021/03/02	2	10.00	0	0.00	10.00	2	1,787	0.11%
2021/02/26	0	0.00	4	10.13	10.15	-4	1,772	-0.23%
2021/02/23	0	0.00	2	10.20	10.20	-2	1,739	-0.11%
2021/02/19	0	0.00	5	10.35	10.40	-5	1,659	-0.30%
2021/02/18	1	9.99	0	0.00	10.15	1	1,616	0.06%
2021/02/05	2	10.45	20	10.45	10.30	-18	1,467	-1.23%
2021/02/04	20	10.30	28	10.49	10.60	-8	1,291	-0.62%
2021/02/03	0	0.00	3	9.40	9.68	-3	1,032	-0.29%
2021/02/01	4	7.84	0	0.00	8.00	4	858	0.47%
2021/01/29	4	8.01	0	0.00	8.16	4	860	0.46%
2021/01/20	1	8.52	0	0.00	8.38	1	862	0.12%
2021/01/15	2	8.90	0	0.00	8.77	2	845	0.24%
2021/01/14	2	8.88	0	0.00	8.89	2	837	0.24%
2021/01/08	1	8.71	0	0.00	8.70	1	818	0.12%
2021/01/07	2	8.90	0	0.00	8.81	2	814	0.25%
2020/12/31	4	9.13	0	0.00	9.15	4	762	0.52%
2020/12/30	5	9.14	0	0.00	9.21	5	755	0.66%
2020/12/25	5	9.22	0	0.00	9.15	5	736	0.68%
2020/12/24	3	9.34	0	0.00	9.27	3	730	0.41%
2020/12/23	1	9.18	0	0.00	9.14	1	724	0.14%
2020/12/21	2	9.48	0	0.00	9.45	2	718	0.28%
2020/12/18	3	9.61	0	0.00	9.80	3	716	0.42%
2020/12/07	0	0.00	2	9.54	9.70	-2	611	-0.33%
2020/12/03	0	0.00	5	9.38	9.42	-5	516	-0.97%
2020/12/01	0	0.00	3	9.10	9.10	-3	451	-0.66%
2020/09/17	0	0.00	1	8.63	8.63	-1	1,219	-0.08%
2020/09/11	0	0.00	10	8.17	8.18	-10	1,480	-0.68%
2020/08/24	2	8.06	0	0.00	8.18	2	1,646	0.12%
2020/08/17	0	0.00	1	8.22	8.21	-1	1,632	-0.06%
2020/08/14	5	8.18	0	0.00	8.20	5	1,630	0.31%
2020/07/20	0	0.00	10	9.98	9.98	-10	1,349	-0.74%
2020/07/14	0	0.00	10	9.95	9.95	-10	1,279	-0.78%
2020/07/06	0	0.00	5	10.10	10.10	-5	1,205	-0.41%
2020/07/03	20	10.17	0	0.00	10.00	20	1,198	1.67%
2020/06/30	10	10.50	0	0.00	10.30	10	1,116	0.90%
2020/06/23	0	0.00	15	10.80	10.80	-15	870	-1.72%
2020/04/08	0	6.36	0	0.00	6.40	0	312	0.00%
2020/03/24	0	0.00	118	5.00	5.05	-118	274	-42.93%	大賣/鉅額交易
2020/03/17	0	0.00	55	4.40	4.45	-55	246	-22.32%
2019/10/09	0	0.00	10	8.21	8.20	-10	287	-3.48%
2019/09/05	0	8.13	0	0.00	8.15	0	273	0.00%
2019/08/07	0	8.60	0	0.00	8.65	0	318	0.00%
2019/07/04	0	0.00	5	7.81	7.87	-5	344	-1.45%
2019/07/02	0	0.00	2.1	7.80	7.82	-2.1	358	-0.59%
2019/01/08	1	8.72	2	8.62	8.61	-1	736	-0.14%
2019/01/07	1	8.68	0	0.00	8.57	1	705	0.14%
2019/01/02	0	0.00	2	8.29	8.29	-2	653	-0.31%
2018/10/17	0	0.00	2	7.66	7.66	-2	1,011	-0.20%
2018/10/08	0	0.00	1	8.03	8.07	-1	1,014	-0.10%
2018/09/27	25	8.81	10	8.67	8.71	15	954	1.57%
2018/09/20	160	9.23	1	9.08	8.90	159	916	17.35%	大買/鉅額交易
2018/09/19	0	0.00	10	8.75	9.32	-10	847	-1.18%
2018/09/13	0	0.00	3	8.40	8.37	-3	755	-0.40%
2018/09/05	0	0.00	4	8.22	8.19	-4	1,055	-0.38%
2018/08/27	4	8.34	0	0.00	8.29	4	1,177	0.34%
2018/08/10	0	0.00	2	7.69	7.68	-2	1,096	-0.18%
2018/08/06	2	7.62	0	0.00	7.66	2	1,092	0.18%
2018/06/21	5	8.25	0	0.00	8.21	5	901	0.55%
2018/06/20	0	0.00	16	8.50	8.50	-16	818	-1.95%
2018/06/06	0	0.00	1	7.98	7.95	-1	617	-0.16%
2018/06/05	1	8.00	2	7.99	7.80	-1	613	-0.16%
2018/06/04	1	8.10	0	0.00	8.11	1	603	0.17%
2018/05/31	1	7.60	0	0.00	7.60	1	534	0.19%
2018/05/29	1	7.43	10	7.36	7.50	-9	515	-1.74%
2018/05/16	0	0.00	5	6.90	6.90	-5	532	-0.94%
2018/05/04	10	6.96	0	0.00	6.94	10	571	1.75%
2018/04/25	0	0.00	3	7.18	7.18	-3	666	-0.45%
2018/03/26	0	0.00	2	8.05	7.99	-2	1,138	-0.18%
2018/03/23	0	0.00	3	8.02	8.00	-3	1,132	-0.26%
2018/03/19	0	0.00	2	8.17	8.12	-2	1,024	-0.20%
2018/03/05	2	7.55	0	0.00	7.64	2	1,310	0.15%
2018/02/26	4	7.56	0	0.00	7.57	4	1,333	0.30%
2018/02/23	3	7.58	0	0.00	7.55	3	1,347	0.22%
2018/02/12	0	0.00	1	7.10	7.10	-1	1,368	-0.07%
2018/02/06	0	0.00	3	7.68	7.36	-3	1,376	-0.22%
2018/01/30	1	8.18	2	8.16	8.16	-1	1,386	-0.07%
2018/01/29	3	8.21	0	0.00	8.22	3	1,385	0.22%
2018/01/26	0	0.00	10	8.22	8.25	-10	1,418	-0.71%
2018/01/23	0	0.00	5	8.19	8.18	-5	1,338	-0.37%
2018/01/18	0	0.00	1	8.28	8.23	-1	1,358	-0.07%
2018/01/17	0	0.00	1	8.20	8.22	-1	1,646	-0.06%
2018/01/15	25	8.18	0	0.00	8.17	25	1,642	1.52%
2018/01/12	1	8.15	0	0.00	8.15	1	1,642	0.06%
2018/01/11	5	8.26	0	0.00	8.14	5	1,659	0.30%
2018/01/08	2	8.67	0	0.00	8.58	2	1,639	0.12%
2018/01/05	3	8.63	10	8.69	8.75	-7	1,574	-0.44%
2018/01/04	1	8.17	5	8.40	8.41	-4	1,275	-0.31%